13693 紫金華泰六乙購Ａ (认购证)
按盘价 
0.039 -0.001 (-2.500%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/09/2026 | 0.040 | 31.940 | 3,840,000 | 52.003 | 2,000,000 | 0.041 | 1,820,000 | 0.042 |
| 28/09/2026 | 0.042 | 31.640 | 4,900,000 | 53.681 | 2,560,000 | 0.048 | 2,340,000 | 0.051 |
| 25/09/2026 | 0.055 | 32.500 | 2,660,000 | 52.649 | 1,380,000 | 0.052 | 1,280,000 | 0.051 |
| 24/09/2026 | 0.061 | 32.720 | 2,560,000 | 52.942 | 1,280,000 | 0.063 | 1,280,000 | 0.065 |
| 23/09/2026 | 0.079 | 33.580 | 4,460,000 | 53.078 | 2,440,000 | 0.090 | 2,020,000 | 0.090 |
| 22/09/2026 | 0.089 | 34.020 | 4,420,000 | 52.839 | 2,260,000 | 0.093 | 2,160,000 | 0.093 |
| 21/09/2026 | 0.098 | 34.220 | 7,560,000 | 53.442 | 3,780,000 | 0.099 | 3,780,000 | 0.099 |
| 18/09/2026 | 0.105 | 34.140 | 4,420,000 | 54.187 | 2,140,000 | 0.101 | 2,200,000 | 0.102 |
| 17/09/2026 | 0.098 | 33.860 | 10,880,000 | 53.723 | 5,520,000 | 0.090 | 5,360,000 | 0.089 |
| 16/09/2026 | 0.111 | 34.420 | 6,620,000 | 53.271 | 3,200,000 | 0.102 | 3,420,000 | 0.101 |
| 15/09/2026 | 0.091 | 33.300 | 13,660,000 | 54.184 | 6,800,000 | 0.100 | 6,860,000 | 0.100 |
| 14/09/2026 | 0.117 | 34.620 | 5,600,000 | 52.737 | 2,780,000 | 0.123 | 2,800,000 | 0.124 |
| 11/09/2026 | 0.133 | 34.820 | 44,180,000 | 53.692 | 21,740,000 | 0.132 | 22,360,000 | 0.132 |
| 10/09/2026 | 0.200 | 37.340 | 2,640,000 | 51.079 | 1,300,000 | 0.200 | 1,340,000 | 0.201 |
| 09/09/2026 | 0.214 | 37.600 | 24,960,000 | 51.390 | 12,300,000 | 0.212 | 12,300,000 | 0.211 |
| 08/09/2026 | 0.200 | 36.960 | 34,880,000 | 52.506 | 17,300,000 | 0.199 | 17,300,000 | 0.198 |
| 07/09/2026 | 0.168 | 35.920 | 1,980,000 | 52.718 | 980,000 | 0.187 | 1,000,000 | 0.191 |
| 04/09/2026 | 0.201 | 36.600 | 4,280,000 | 53.306 | 2,100,000 | 0.206 | 2,120,000 | 0.211 |
| 03/09/2026 | 0.183 | 36.340 | 3,840,000 | 51.645 | 1,900,000 | 0.199 | 1,940,000 | 0.195 |
| 02/09/2026 | 0.178 | 35.800 | 52,080,000 | 53.342 | 26,120,000 | 0.162 | 25,880,000 | 0.162 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/09/2026 15:50 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |