13680 比迪摩通六乙購Ａ (认购证)
按盘价 
0.011 -0.001 (-8.333%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/09/2026 | 0.012 | 75.750 | 5,530,000 | 44.634 | 5,115,000 | 0.012 | 300,000 | 0.012 |
| 28/09/2026 | 0.015 | 77.700 | 190,000 | 43.621 | 15,000 | 0.016 | 90,000 | 0.016 |
| 25/09/2026 | 0.017 | 78.100 | 1,810,000 | 43.548 | 565,000 | 0.015 | 1,160,000 | 0.016 |
| 24/09/2026 | 0.021 | 79.500 | 2,055,000 | 43.533 | 300,000 | 0.023 | 1,700,000 | 0.021 |
| 23/09/2026 | 0.023 | 80.350 | 3,215,000 | 43.003 | 790,000 | 0.025 | 2,025,000 | 0.026 |
| 22/09/2026 | 0.028 | 81.350 | 2,570,000 | 43.693 | 1,255,000 | 0.028 | 1,280,000 | 0.028 |
| 21/09/2026 | 0.028 | 81.200 | 1,010,000 | 43.680 | 610,000 | 0.028 | 290,000 | 0.028 |
| 18/09/2026 | 0.029 | 81.500 | 2,900,000 | 42.878 | 1,865,000 | 0.028 | 180,000 | 0.026 |
| 17/09/2026 | 0.029 | 81.150 | 4,640,000 | 43.216 | 2,185,000 | 0.028 | 2,340,000 | 0.029 |
| 16/09/2026 | 0.023 | 79.200 | 1,545,000 | 43.064 | 210,000 | 0.024 | 1,210,000 | 0.023 |
| 15/09/2026 | 0.024 | 79.050 | 330,000 | 43.609 | 250,000 | 0.026 | ||
| 14/09/2026 | 0.029 | 80.200 | 270,000 | 44.055 | 105,000 | 0.030 | 125,000 | 0.029 |
| 11/09/2026 | 0.030 | 79.850 | 2,665,000 | 44.383 | 2,500,000 | 0.028 | 5,000 | 0.025 |
| 10/09/2026 | 0.027 | 79.550 | 2,435,000 | 43.154 | 875,000 | 0.027 | 965,000 | 0.027 |
| 09/09/2026 | 0.033 | 81.800 | 54,950,000 | 42.055 | 26,175,000 | 0.036 | 28,340,000 | 0.036 |
| 08/09/2026 | 0.041 | 83.850 | 148,760,000 | 41.687 | 74,040,000 | 0.041 | 74,070,000 | 0.041 |
| 07/09/2026 | 0.044 | 84.500 | 148,045,000 | 41.493 | 73,000,000 | 0.043 | 73,945,000 | 0.043 |
| 04/09/2026 | 0.051 | 86.150 | 3,425,000 | 40.476 | 1,840,000 | 0.053 | 550,000 | 0.052 |
| 03/09/2026 | 0.051 | 85.700 | 150,840,000 | 41.054 | 73,490,000 | 0.052 | 74,280,000 | 0.051 |
| 02/09/2026 | 0.050 | 85.250 | 162,330,000 | 41.280 | 76,255,000 | 0.054 | 79,140,000 | 0.054 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/09/2026 13:31 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |