13677 阿里國君七一購Ｃ (认购证)
按盘价 
0.042 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/09/2026 | 0.042 | 106.200 | 6,950,000 | 40.984 | 580,000 | 0.041 | ||
| 28/09/2026 | 0.049 | 107.700 | 7,620,000 | 41.743 | ||||
| 25/09/2026 | 0.053 | 108.400 | 4,280,000 | 41.795 | 1,500,000 | 0.047 | ||
| 24/09/2026 | 0.061 | 110.000 | 6,440,000 | 42.459 | 4,640,000 | 0.059 | ||
| 23/09/2026 | 0.062 | 109.800 | 9,490,000 | 43.034 | ||||
| 22/09/2026 | 0.084 | 114.800 | 3,500,000 | 42.946 | ||||
| 21/09/2026 | 0.075 | 112.600 | 5,810,000 | 43.143 | 3,330,000 | 0.070 | ||
| 18/09/2026 | 0.062 | 109.300 | 4,970,000 | 42.798 | 3,250,000 | 0.063 | ||
| 17/09/2026 | 0.047 | 105.100 | 3,470,000 | 42.636 | ||||
| 16/09/2026 | 0.053 | 106.200 | 0 | 43.494 | ||||
| 15/09/2026 | 0.055 | 107.200 | 4,290,000 | 42.575 | 340,000 | 0.056 | ||
| 14/09/2026 | 0.052 | 105.900 | 37,590,000 | 43.101 | 20,400,000 | 0.050 | ||
| 11/09/2026 | 0.059 | 107.500 | 1,620,000 | 43.060 | 420,000 | 0.059 | ||
| 10/09/2026 | 0.058 | 106.900 | 17,860,000 | 43.396 | ||||
| 09/09/2026 | 0.068 | 109.800 | 1,310,000 | 42.688 | ||||
| 08/09/2026 | 0.068 | 109.500 | 17,410,000 | 42.997 | 4,040,000 | 0.075 | ||
| 07/09/2026 | 0.069 | 109.600 | 11,090,000 | 43.049 | 7,070,000 | 0.072 | ||
| 04/09/2026 | 0.072 | 110.100 | 21,050,000 | 42.865 | 3,340,000 | 0.071 | 6,190,000 | 0.073 |
| 03/09/2026 | 0.061 | 107.500 | 17,010,000 | 42.400 | 13,490,000 | 0.066 | ||
| 02/09/2026 | 0.073 | 109.900 | 31,180,000 | 43.227 | 3,920,000 | 0.069 | 3,200,000 | 0.068 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |