13673 小米國君六乙購Ｄ (认购证)
按盘价 
0.034 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/09/2026 | 0.034 | 25.200 | 1,262,000 | 49.262 | ||||
| 28/09/2026 | 0.044 | 25.860 | 528,000 | 49.404 | ||||
| 25/09/2026 | 0.045 | 25.900 | 626,000 | 48.741 | ||||
| 24/09/2026 | 0.050 | 26.580 | 252,000 | 46.761 | ||||
| 23/09/2026 | 0.049 | 26.180 | 2,228,000 | 48.136 | ||||
| 22/09/2026 | 0.068 | 27.200 | 1,002,000 | 48.078 | ||||
| 21/09/2026 | 0.071 | 27.580 | 1,838,000 | 46.668 | ||||
| 18/09/2026 | 0.052 | 26.400 | 2,120,000 | 46.739 | ||||
| 17/09/2026 | 0.051 | 26.140 | 262,000 | 47.445 | ||||
| 16/09/2026 | 0.052 | 26.180 | 350,000 | 47.312 | ||||
| 15/09/2026 | 0.060 | 26.500 | 342,000 | 47.759 | ||||
| 14/09/2026 | 0.071 | 27.160 | 1,446,000 | 47.103 | 550,000 | 0.071 | ||
| 11/09/2026 | 0.061 | 26.360 | 2,350,000 | 47.777 | 1,546,000 | 0.059 | ||
| 10/09/2026 | 0.054 | 25.920 | 5,736,000 | 47.731 | 1,992,000 | 0.052 | ||
| 09/09/2026 | 0.062 | 26.380 | 1,388,000 | 47.500 | 104,000 | 0.060 | ||
| 08/09/2026 | 0.076 | 26.920 | 6,808,000 | 48.102 | 1,716,000 | 0.071 | ||
| 07/09/2026 | 0.088 | 27.500 | 520,150,000 | 47.703 | 242,234,000 | 0.088 | 268,168,000 | 0.089 |
| 04/09/2026 | 0.110 | 28.440 | 98,682,000 | 46.746 | 49,694,000 | 0.118 | 44,272,000 | 0.118 |
| 03/09/2026 | 0.093 | 27.440 | 389,242,000 | 48.188 | 186,724,000 | 0.112 | 197,026,000 | 0.111 |
| 02/09/2026 | 0.112 | 28.060 | 249,898,000 | 48.623 | 123,114,000 | 0.110 | 124,282,000 | 0.110 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/09/2026 09:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |