13671 小米摩通六乙購Ｅ (认购证)
按盘价 
0.021 -0.003 (-12.500%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/09/2026 | 0.024 | 25.200 | 19,682,000 | 52.813 | 2,722,000 | 0.025 | 16,072,000 | 0.025 |
| 28/09/2026 | 0.030 | 25.860 | 5,804,000 | 52.120 | 2,752,000 | 0.030 | 2,564,000 | 0.029 |
| 25/09/2026 | 0.032 | 25.900 | 15,678,000 | 51.774 | 2,676,000 | 0.031 | 10,572,000 | 0.030 |
| 24/09/2026 | 0.040 | 26.580 | 359,652,000 | 51.232 | 178,800,000 | 0.036 | 179,338,000 | 0.036 |
| 23/09/2026 | 0.036 | 26.180 | 25,868,000 | 51.375 | 6,258,000 | 0.039 | 15,766,000 | 0.040 |
| 22/09/2026 | 0.049 | 27.200 | 335,306,000 | 50.536 | 165,498,000 | 0.059 | 164,314,000 | 0.059 |
| 21/09/2026 | 0.055 | 27.580 | 16,494,000 | 50.141 | 12,816,000 | 0.047 | 390,000 | 0.051 |
| 18/09/2026 | 0.038 | 26.400 | 13,794,000 | 49.512 | 7,952,000 | 0.038 | 1,750,000 | 0.039 |
| 17/09/2026 | 0.036 | 26.140 | 11,236,000 | 49.716 | 756,000 | 0.034 | 7,526,000 | 0.033 |
| 16/09/2026 | 0.038 | 26.180 | 7,368,000 | 49.978 | 1,176,000 | 0.038 | 4,888,000 | 0.037 |
| 15/09/2026 | 0.042 | 26.500 | 10,486,000 | 49.575 | 4,212,000 | 0.050 | ||
| 14/09/2026 | 0.052 | 27.160 | 26,752,000 | 49.287 | 9,436,000 | 0.051 | 12,548,000 | 0.051 |
| 11/09/2026 | 0.047 | 26.360 | 17,536,000 | 50.775 | 8,602,000 | 0.045 | 3,530,000 | 0.040 |
| 10/09/2026 | 0.041 | 25.920 | 42,400,000 | 50.584 | 18,676,000 | 0.040 | 21,926,000 | 0.041 |
| 09/09/2026 | 0.047 | 26.380 | 445,668,000 | 50.131 | 211,644,000 | 0.048 | 217,606,000 | 0.048 |
| 08/09/2026 | 0.056 | 26.920 | 464,962,000 | 49.983 | 221,496,000 | 0.052 | 231,690,000 | 0.052 |
| 07/09/2026 | 0.067 | 27.500 | 595,824,000 | 49.861 | 294,500,000 | 0.061 | 297,308,000 | 0.061 |
| 04/09/2026 | 0.078 | 28.440 | 179,710,000 | 47.121 | 91,850,000 | 0.080 | 82,466,000 | 0.080 |
| 03/09/2026 | 0.060 | 27.440 | 119,590,000 | 47.325 | 53,418,000 | 0.072 | 56,616,000 | 0.073 |
| 02/09/2026 | 0.073 | 28.060 | 321,916,000 | 47.342 | 156,636,000 | 0.070 | 158,280,000 | 0.070 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/09/2026 14:47 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |