13670 建滔摩通六乙沽Ａ (认沽证)
按盘价 
0.218 -0.004 (-1.802%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/09/2026 | 0.222 | 55.400 | 0 | 114.465 | ||||
| 28/09/2026 | 0.233 | 53.000 | 0 | 110.373 | ||||
| 25/09/2026 | 0.204 | 58.250 | 0 | 109.937 | ||||
| 24/09/2026 | 0.202 | 59.100 | 100,000 | 111.615 | 50,000 | 0.203 | 50,000 | 0.206 |
| 23/09/2026 | 0.203 | 58.650 | 100,000 | 109.762 | 50,000 | 0.203 | 50,000 | 0.206 |
| 22/09/2026 | 0.222 | 55.550 | 100,000 | 110.932 | 50,000 | 0.218 | 50,000 | 0.216 |
| 21/09/2026 | 0.216 | 57.150 | 0 | 113.044 | ||||
| 18/09/2026 | 0.224 | 55.800 | 0 | 111.779 | ||||
| 17/09/2026 | 0.230 | 54.650 | 0 | 110.722 | ||||
| 16/09/2026 | 0.222 | 56.500 | 0 | 112.334 | ||||
| 15/09/2026 | 0.231 | 55.250 | 0 | 113.686 | ||||
| 14/09/2026 | 0.240 | 53.950 | 0 | 114.677 | ||||
| 11/09/2026 | 0.245 | 52.750 | 0 | 111.204 | ||||
| 10/09/2026 | 0.244 | 53.400 | 0 | 113.286 | ||||
| 09/09/2026 | 0.247 | 53.050 | 0 | 113.677 | ||||
| 08/09/2026 | 0.255 | 50.950 | 0 | 108.869 | ||||
| 07/09/2026 | 0.255 | 52.350 | 0 | 116.329 | ||||
| 04/09/2026 | 0.260 | 50.250 | 0 | 107.611 | ||||
| 03/09/2026 | 0.250 | 52.500 | 0 | 110.484 | ||||
| 02/09/2026 | 0.250 | 52.550 | 30,000 | 110.270 | 15,000 | 0.248 | 15,000 | 0.250 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |