13668 金軟匯豐六乙購Ａ (认购证)
按盘价 
0.015 -0.002 (-11.765%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2026 | 24.820 | 0 | 58.966 | |||||
| 29/09/2026 | 24.980 | 0 | 59.295 | |||||
| 28/09/2026 | 24.700 | 0 | 60.167 | 8,000 | 0.016 | |||
| 25/09/2026 | 24.520 | 0 | 58.312 | |||||
| 24/09/2026 | 24.760 | 0 | 58.306 | 1,018,000 | 0.017 | 1,018,000 | 0.019 | |
| 23/09/2026 | 24.920 | 0 | 58.541 | 2,918,000 | 0.019 | 2,918,000 | 0.019 | |
| 22/09/2026 | 25.220 | 0 | 59.757 | 1,296,000 | 0.025 | 1,296,000 | 0.024 | |
| 21/09/2026 | 25.000 | 0 | 59.825 | |||||
| 18/09/2026 | 25.080 | 0 | 58.365 | 758,000 | 0.021 | 758,000 | 0.020 | |
| 17/09/2026 | 24.040 | 0 | 59.595 | |||||
| 16/09/2026 | 0 | 59.099 | 250,000 | 0.018 | 250,000 | 0.018 | ||
| 15/09/2026 | 0 | 60.194 | 3,620,000 | 0.028 | 3,620,000 | 0.028 | ||
| 14/09/2026 | 24.260 | 0 | 59.462 | 1,728,000 | 0.024 | 1,728,000 | 0.025 | |
| 11/09/2026 | 24.380 | 0 | 58.506 | 250,000 | 0.021 | 250,000 | 0.021 | |
| 10/09/2026 | 24.200 | 0 | 58.386 | |||||
| 09/09/2026 | 24.040 | 0 | 58.758 | 500,000 | 0.021 | 500,000 | 0.022 | |
| 08/09/2026 | 24.740 | 0 | 59.095 | 640,000 | 0.030 | 740,000 | 0.031 | |
| 07/09/2026 | 0 | 59.026 | 1,678,000 | 0.032 | 1,678,000 | 0.032 | ||
| 04/09/2026 | 25.600 | 0 | 59.130 | 8,660,000 | 0.040 | 8,770,000 | 0.040 | |
| 03/09/2026 | 0 | 59.062 | 1,296,000 | 0.031 | 1,250,000 | 0.031 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |