13659 建板匯豐六乙購Ａ (认购证)
按盘价 
0.017 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/09/2026 | 0 | 112.465 | ||||||
| 28/09/2026 | 0 | 115.973 | ||||||
| 25/09/2026 | 0 | 113.256 | ||||||
| 24/09/2026 | 0 | 112.773 | 162,500 | 0.028 | ||||
| 23/09/2026 | 0 | 113.567 | ||||||
| 22/09/2026 | 0 | 119.018 | ||||||
| 21/09/2026 | 0 | 117.224 | ||||||
| 18/09/2026 | 0 | 119.440 | 520,000 | 0.027 | ||||
| 17/09/2026 | 0 | 122.162 | 135,000 | 0.034 | ||||
| 16/09/2026 | 0 | 123.092 | 15,000 | 0.032 | ||||
| 15/09/2026 | 0 | 122.101 | 347,500 | 0.032 | ||||
| 14/09/2026 | 0 | 124.347 | 347,500 | 0.034 | ||||
| 11/09/2026 | 0 | 123.102 | ||||||
| 10/09/2026 | 0 | 123.037 | 90,000 | 0.043 | ||||
| 09/09/2026 | 0 | 122.350 | ||||||
| 08/09/2026 | 0 | 125.887 | ||||||
| 07/09/2026 | 0 | 124.417 | 450,000 | 0.041 | ||||
| 04/09/2026 | 0 | 123.934 | 200,000 | 0.032 | ||||
| 03/09/2026 | 0 | 125.379 | 250,000 | 0.040 | 190,000 | 0.041 | ||
| 02/09/2026 | 0 | 127.073 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |