13656 港交法巴七一購Ａ (认购证)
按盘价 
0.020 -0.001 (-4.762%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/09/2026 | 0.021 | 386.800 | 0 | 27.995 | ||||
| 28/09/2026 | 0.021 | 388.600 | 300,000 | 27.356 | 150,000 | 0.021 | 150,000 | 0.021 |
| 25/09/2026 | 0.023 | 388.400 | 0 | 27.584 | ||||
| 24/09/2026 | 0.024 | 393.400 | 0 | 26.373 | ||||
| 23/09/2026 | 0.025 | 395.800 | 0 | 25.860 | ||||
| 22/09/2026 | 0.025 | 397.400 | 300,000 | 25.281 | 250,000 | 0.025 | ||
| 21/09/2026 | 0.022 | 391.200 | 140,000 | 25.980 | 140,000 | 0.021 | ||
| 18/09/2026 | 0.021 | 388.000 | 140,000 | 26.138 | 140,000 | 0.022 | ||
| 17/09/2026 | 0.020 | 388.600 | 320,000 | 25.559 | 160,000 | 0.020 | 160,000 | 0.020 |
| 16/09/2026 | 0.025 | 395.600 | 720,000 | 25.015 | 300,000 | 0.025 | 420,000 | 0.024 |
| 15/09/2026 | 0.025 | 393.800 | 130,000 | 25.363 | 130,000 | 0.025 | ||
| 14/09/2026 | 0.028 | 397.400 | 340,000 | 25.043 | 130,000 | 0.027 | 210,000 | 0.026 |
| 11/09/2026 | 0.026 | 392.600 | 420,000 | 25.456 | 270,000 | 0.026 | 150,000 | 0.025 |
| 10/09/2026 | 0.028 | 397.000 | 250,000 | 24.685 | 70,000 | 0.030 | 180,000 | 0.029 |
| 09/09/2026 | 0.034 | 400.400 | 450,000 | 25.008 | 220,000 | 0.034 | 230,000 | 0.035 |
| 08/09/2026 | 0.036 | 402.000 | 500,000 | 24.878 | 310,000 | 0.036 | 190,000 | 0.035 |
| 07/09/2026 | 0.039 | 404.000 | 660,000 | 24.817 | 270,000 | 0.039 | 390,000 | 0.040 |
| 04/09/2026 | 0.046 | 408.800 | 1,070,000 | 24.446 | 540,000 | 0.047 | 440,000 | 0.047 |
| 03/09/2026 | 0.037 | 403.400 | 820,000 | 24.158 | 720,000 | 0.037 | 100,000 | 0.038 |
| 02/09/2026 | 0.039 | 404.400 | 320,000 | 24.169 | 210,000 | 0.035 | 110,000 | 0.033 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |