13636 小米中銀七一購Ｂ (认购证)
按盘价 
0.030 -0.002 (-6.250%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/09/2026 | 0.032 | 25.200 | 960,000 | 53.715 | 130,000 | 0.032 | 790,000 | 0.032 |
| 28/09/2026 | 0.040 | 25.860 | 768,000 | 53.848 | 430,000 | 0.039 | 338,000 | 0.039 |
| 25/09/2026 | 0.041 | 25.900 | 1,978,000 | 53.363 | 858,000 | 0.040 | 1,030,000 | 0.040 |
| 24/09/2026 | 0.053 | 26.580 | 1,372,000 | 54.152 | 686,000 | 0.050 | 686,000 | 0.050 |
| 23/09/2026 | 0.048 | 26.180 | 2,042,000 | 54.053 | 878,000 | 0.053 | 950,000 | 0.053 |
| 22/09/2026 | 0.062 | 27.200 | 5,620,000 | 53.646 | 2,662,000 | 0.068 | 2,720,000 | 0.068 |
| 21/09/2026 | 0.068 | 27.580 | 2,824,000 | 53.396 | 1,412,000 | 0.063 | 1,312,000 | 0.062 |
| 18/09/2026 | 0.051 | 26.400 | 1,272,000 | 52.994 | 610,000 | 0.053 | 610,000 | 0.051 |
| 17/09/2026 | 0.050 | 26.140 | 824,000 | 53.515 | 362,000 | 0.045 | 462,000 | 0.045 |
| 16/09/2026 | 0.052 | 26.180 | 1,980,000 | 53.731 | 870,000 | 0.050 | 870,000 | 0.051 |
| 15/09/2026 | 0.058 | 26.500 | 1,312,000 | 53.919 | 402,000 | 0.065 | 872,000 | 0.061 |
| 14/09/2026 | 0.070 | 27.160 | 790,000 | 54.110 | 450,000 | 0.066 | 278,000 | 0.065 |
| 11/09/2026 | 0.058 | 26.360 | 9,968,000 | 53.664 | 4,822,000 | 0.048 | 4,646,000 | 0.049 |
| 10/09/2026 | 0.050 | 25.920 | 8,252,000 | 52.964 | 3,822,000 | 0.051 | 4,186,000 | 0.052 |
| 09/09/2026 | 0.056 | 26.380 | 4,674,000 | 52.662 | 2,002,000 | 0.059 | 2,142,000 | 0.058 |
| 08/09/2026 | 0.068 | 26.920 | 7,622,000 | 53.393 | 3,204,000 | 0.061 | 3,484,000 | 0.062 |
| 07/09/2026 | 0.076 | 27.500 | 5,632,000 | 52.754 | 2,366,000 | 0.067 | 2,446,000 | 0.067 |
| 04/09/2026 | 0.086 | 28.440 | 8,428,000 | 50.604 | 3,916,000 | 0.083 | 3,694,000 | 0.084 |
| 03/09/2026 | 0.066 | 27.440 | 9,468,000 | 49.989 | 4,320,000 | 0.070 | 4,354,000 | 0.071 |
| 02/09/2026 | 0.074 | 28.060 | 8,212,000 | 49.238 | 4,014,000 | 0.074 | 3,890,000 | 0.074 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/09/2026 17:37 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |