13609 美團匯豐六乙購Ｅ (认购证)
按盘价 
0.020 +0.002 (+11.111%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/09/2026 | 0.018 | 70.450 | 1,155,000 | 47.692 | 675,000 | 0.019 | 430,000 | 0.018 |
| 28/09/2026 | 0.021 | 71.900 | 295,000 | 46.982 | 155,000 | 0.021 | 140,000 | 0.020 |
| 25/09/2026 | 0.021 | 71.650 | 7,865,000 | 46.644 | 3,600,000 | 0.020 | 4,120,000 | 0.019 |
| 24/09/2026 | 0.024 | 72.250 | 815,000 | 47.193 | 390,000 | 0.023 | 425,000 | 0.024 |
| 23/09/2026 | 0.027 | 72.850 | 1,440,000 | 47.603 | 1,025,000 | 0.028 | 385,000 | 0.027 |
| 22/09/2026 | 0.026 | 73.200 | 1,855,000 | 46.195 | 760,000 | 0.028 | 995,000 | 0.028 |
| 21/09/2026 | 0.030 | 74.000 | 6,545,000 | 46.679 | 3,585,000 | 0.029 | 2,885,000 | 0.028 |
| 18/09/2026 | 0.028 | 73.200 | 670,000 | 46.319 | 140,000 | 0.030 | 530,000 | 0.028 |
| 17/09/2026 | 0.028 | 72.900 | 11,320,000 | 46.595 | 5,460,000 | 0.028 | 5,740,000 | 0.028 |
| 16/09/2026 | 0.033 | 74.450 | 2,315,000 | 46.198 | 1,140,000 | 0.032 | 1,075,000 | 0.033 |
| 15/09/2026 | 0.036 | 74.750 | 2,240,000 | 46.831 | 1,105,000 | 0.039 | 1,135,000 | 0.038 |
| 14/09/2026 | 0.038 | 75.050 | 11,865,000 | 46.970 | 7,510,000 | 0.036 | 2,900,000 | 0.035 |
| 11/09/2026 | 0.040 | 75.100 | 35,525,000 | 47.074 | 18,950,000 | 0.036 | 16,475,000 | 0.036 |
| 10/09/2026 | 0.038 | 74.750 | 14,915,000 | 46.604 | 6,495,000 | 0.040 | 7,345,000 | 0.040 |
| 09/09/2026 | 0.050 | 77.800 | 16,075,000 | 45.834 | 5,585,000 | 0.054 | 9,995,000 | 0.051 |
| 08/09/2026 | 0.064 | 80.600 | 9,710,000 | 45.376 | 3,160,000 | 0.073 | 5,240,000 | 0.068 |
| 07/09/2026 | 0.064 | 80.050 | 5,005,000 | 46.189 | 2,740,000 | 0.065 | 1,725,000 | 0.063 |
| 04/09/2026 | 0.073 | 81.750 | 9,515,000 | 45.242 | 3,425,000 | 0.071 | 5,385,000 | 0.068 |
| 03/09/2026 | 0.053 | 77.650 | 4,090,000 | 45.948 | 1,680,000 | 0.059 | 2,035,000 | 0.058 |
| 02/09/2026 | 0.061 | 78.750 | 31,815,000 | 46.541 | 17,355,000 | 0.051 | 13,370,000 | 0.048 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |