13603 華虹摩通六甲購Ｂ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/09/2026 | 0.010 | 106.700 | 0 | 100.147 | ||||
| 28/09/2026 | 0.012 | 105.300 | 0 | 104.878 | ||||
| 25/09/2026 | 0.013 | 110.400 | 60,000 | 95.849 | ||||
| 24/09/2026 | 0.013 | 110.400 | 0 | 94.814 | ||||
| 23/09/2026 | 0.013 | 114.200 | 170,000 | 88.693 | 70,000 | 0.013 | 100,000 | 0.013 |
| 22/09/2026 | 0.014 | 113.800 | 10,360,000 | 89.776 | 10,110,000 | 0.017 | 200,000 | 0.015 |
| 21/09/2026 | 0.016 | 115.500 | 310,000 | 89.374 | 110,000 | 0.018 | 200,000 | 0.016 |
| 18/09/2026 | 0.019 | 115.500 | 790,000 | 90.482 | 640,000 | 0.019 | 150,000 | 0.019 |
| 17/09/2026 | 0.014 | 110.200 | 190,000 | 90.114 | 190,000 | 0.013 | ||
| 16/09/2026 | 0.017 | 111.900 | 11,110,000 | 91.112 | 11,110,000 | 0.018 | ||
| 15/09/2026 | 0.015 | 105.700 | 760,000 | 95.835 | 500,000 | 0.015 | 260,000 | 0.016 |
| 14/09/2026 | 0.016 | 106.500 | 7,070,000 | 95.309 | 7,000,000 | 0.017 | 70,000 | 0.017 |
| 11/09/2026 | 0.021 | 111.700 | 4,850,000 | 92.096 | 1,860,000 | 0.021 | 2,960,000 | 0.020 |
| 10/09/2026 | 0.025 | 113.000 | 290,000 | 93.800 | 210,000 | 0.024 | 80,000 | 0.022 |
| 09/09/2026 | 0.024 | 111.600 | 5,090,000 | 93.887 | 5,090,000 | 0.029 | ||
| 08/09/2026 | 0.024 | 111.000 | 13,520,000 | 93.926 | 7,880,000 | 0.025 | 5,150,000 | 0.028 |
| 07/09/2026 | 0.031 | 115.100 | 10,430,000 | 94.290 | 5,850,000 | 0.030 | 3,840,000 | 0.031 |
| 04/09/2026 | 0.025 | 109.700 | 17,230,000 | 93.730 | 620,000 | 0.031 | 15,970,000 | 0.028 |
| 03/09/2026 | 0.042 | 119.800 | 6,070,000 | 93.727 | 3,350,000 | 0.043 | 2,430,000 | 0.038 |
| 02/09/2026 | 0.038 | 117.500 | 3,430,000 | 93.176 | 340,000 | 0.040 | 2,520,000 | 0.038 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |