13601 老鋪法興七一購Ａ (认购证)
按盘价 
0.054 -0.002 (-3.571%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/06/2026 | 0.056 | 404.000 | 920,000 | 67.852 | 460,000 | 0.069 | 460,000 | 0.068 |
| 22/06/2026 | 0.073 | 434.800 | 1,060,000 | 66.961 | 580,000 | 0.075 | 480,000 | 0.074 |
| 18/06/2026 | 0.084 | 458.400 | 930,000 | 64.334 | 465,000 | 0.088 | 465,000 | 0.090 |
| 17/06/2026 | 0.089 | 452.000 | 5,885,000 | 67.851 | 2,885,000 | 0.096 | 3,000,000 | 0.096 |
| 16/06/2026 | 0.101 | 469.600 | 5,730,000 | 67.307 | 2,815,000 | 0.098 | 2,915,000 | 0.098 |
| 15/06/2026 | 0.120 | 487.400 | 1,160,000 | 68.754 | 580,000 | 0.119 | 580,000 | 0.120 |
| 12/06/2026 | 0.107 | 470.000 | 1,490,000 | 68.720 | 745,000 | 0.107 | 745,000 | 0.104 |
| 11/06/2026 | 0.090 | 443.400 | 20,000 | 69.745 | 10,000 | 0.090 | 10,000 | 0.094 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/06/2026 15:27 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |