13600 稀宇法興六乙購Ａ (认购证)
按盘价 
0.011 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2026 | 250.200 | 0 | 165.079 | |||||
| 29/09/2026 | 241.400 | 0 | 168.343 | |||||
| 28/09/2026 | 250.200 | 0 | 162.790 | |||||
| 25/09/2026 | 275.200 | 0 | 148.151 | |||||
| 24/09/2026 | 279.000 | 0 | 145.560 | 300,000 | 0.010 | 10,000 | 0.011 | |
| 23/09/2026 | 275.000 | 0 | 151.229 | |||||
| 22/09/2026 | 286.400 | 0 | 145.370 | 600,000 | 0.014 | 130,000 | 0.015 | |
| 21/09/2026 | 298.000 | 0 | 141.867 | 50,000 | 0.014 | 600,000 | 0.015 | |
| 18/09/2026 | 303.000 | 0 | 137.291 | 8,190,000 | 0.012 | 30,000 | 0.014 | |
| 17/09/2026 | 254.800 | 0 | 149.598 | 880,000 | 0.011 | |||
| 16/09/2026 | 238.000 | 0 | 153.641 | 100,000 | 0.010 | |||
| 15/09/2026 | 234.600 | 0 | 154.339 | 1,350,000 | 0.011 | 100,000 | 0.011 | |
| 14/09/2026 | 252.400 | 0 | 152.995 | 3,700,000 | 0.012 | 590,000 | 0.013 | |
| 11/09/2026 | 270.000 | 0 | 147.036 | 310,000 | 0.017 | 3,410,000 | 0.017 | |
| 10/09/2026 | 292.000 | 0 | 147.774 | 1,110,000 | 0.024 | 3,330,000 | 0.023 | |
| 09/09/2026 | 320.800 | 0 | 146.597 | 3,960,000 | 0.035 | 2,450,000 | 0.033 | |
| 08/09/2026 | 331.200 | 0 | 147.706 | 2,190,000 | 0.032 | 1,940,000 | 0.034 | |
| 07/09/2026 | 350.800 | 0 | 147.722 | 4,710,000 | 0.053 | 5,250,000 | 0.047 | |
| 04/09/2026 | 361.400 | 0 | 146.067 | 9,160,000 | 0.058 | 9,590,000 | 0.054 | |
| 03/09/2026 | 355.000 | 0 | 150.617 | 5,470,000 | 0.052 | 5,590,000 | 0.052 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |