13592 美高花旗七五購Ａ (认购证)
按盘价 
0.071 +0.002 (+2.899%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/06/2026 | 0.069 | 10.070 | 1,944,000 | 53.924 | 972,000 | 0.072 | 972,000 | 0.072 |
| 22/06/2026 | 0.075 | 10.280 | 2,232,000 | 53.781 | 1,116,000 | 0.071 | 1,116,000 | 0.069 |
| 18/06/2026 | 0.068 | 10.040 | 5,360,000 | 53.430 | 2,680,000 | 0.072 | 2,680,000 | 0.072 |
| 17/06/2026 | 0.080 | 10.370 | 4,520,000 | 54.015 | 2,260,000 | 0.077 | 2,260,000 | 0.076 |
| 16/06/2026 | 0.072 | 10.120 | 3,944,000 | 53.847 | 1,972,000 | 0.078 | 1,972,000 | 0.079 |
| 15/06/2026 | 0.086 | 10.540 | 0 | 54.068 | ||||
| 12/06/2026 | 0.097 | 10.500 | 0 | 57.318 | ||||
| 11/06/2026 | 0.102 | 10.430 | 568,000 | 59.319 | 284,000 | 0.107 | 284,000 | 0.107 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/06/2026 10:21 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |