13590 華地瑞銀六乙購Ａ (认购证)
按盘价 
0.011 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/09/2026 | 0.011 | 30.460 | 0 | 52.681 | ||||
| 28/09/2026 | 0.011 | 29.460 | 0 | 55.418 | ||||
| 25/09/2026 | 0.011 | 28.640 | 0 | 57.042 | ||||
| 24/09/2026 | 0.011 | 29.060 | 0 | 55.451 | ||||
| 23/09/2026 | 0.011 | 29.620 | 0 | 53.477 | ||||
| 22/09/2026 | 0.011 | 29.120 | 0 | 54.682 | ||||
| 21/09/2026 | 0.011 | 29.180 | 0 | 54.222 | ||||
| 18/09/2026 | 0.011 | 28.640 | 0 | 55.015 | ||||
| 17/09/2026 | 0.011 | 28.500 | 0 | 55.163 | ||||
| 16/09/2026 | 0.011 | 28.800 | 0 | 54.002 | ||||
| 15/09/2026 | 0.011 | 28.480 | 0 | 54.685 | ||||
| 14/09/2026 | 0.011 | 29.300 | 0 | 52.029 | ||||
| 11/09/2026 | 0.011 | 29.160 | 0 | 51.696 | ||||
| 10/09/2026 | 0.011 | 29.960 | 0 | 49.854 | ||||
| 09/09/2026 | 0.011 | 29.829 | 10,000 | 49.347 | 10,000 | 0.011 | ||
| 08/09/2026 | 0.014 | 30.209 | 10,000 | 50.112 | 10,000 | 0.015 | ||
| 07/09/2026 | 0.012 | 29.649 | 0 | 50.123 | ||||
| 04/09/2026 | 0.016 | 30.269 | 0 | 50.247 | ||||
| 03/09/2026 | 0.016 | 30.229 | 2,040,000 | 50.140 | 1,030,000 | 0.016 | 1,010,000 | 0.015 |
| 02/09/2026 | 0.011 | 29.209 | 1,000,000 | 49.517 | 960,000 | 0.010 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |