13580 建板中銀七二購Ｂ (认购证)
按盘价 
0.182 +0.017 (+10.303%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/09/2026 | 0 | 108.202 | ||||||
| 28/09/2026 | 0 | 107.474 | 75,000 | 0.181 | 125,000 | 0.174 | ||
| 25/09/2026 | 0 | 108.653 | 3,500,000 | 0.213 | 3,500,000 | 0.212 | ||
| 24/09/2026 | 0 | 107.580 | 5,625,000 | 0.216 | 5,575,000 | 0.217 | ||
| 23/09/2026 | 0 | 107.756 | 25,000 | 0.215 | 50,000 | 0.186 | ||
| 22/09/2026 | 0 | 109.101 | 75,000 | 0.192 | 25,000 | 0.173 | ||
| 21/09/2026 | 0 | 108.541 | 450,000 | 0.187 | 50,000 | 0.194 | ||
| 18/09/2026 | 0 | 107.282 | 6,100,000 | 0.181 | 6,400,000 | 0.181 | ||
| 17/09/2026 | 0 | 111.249 | 18,375,000 | 0.190 | 18,375,000 | 0.190 | ||
| 16/09/2026 | 0 | 114.169 | 21,000,000 | 0.198 | 21,100,000 | 0.198 | ||
| 15/09/2026 | 0 | 115.769 | 14,025,000 | 0.201 | 13,550,000 | 0.201 | ||
| 14/09/2026 | 0 | 115.268 | 18,550,000 | 0.196 | 19,025,000 | 0.195 | ||
| 11/09/2026 | 0 | 113.918 | 75,000 | 0.200 | 25,000 | 0.196 | ||
| 10/09/2026 | 0 | 114.894 | 19,900,000 | 0.235 | 19,625,000 | 0.235 | ||
| 09/09/2026 | 0 | 115.904 | 20,175,000 | 0.210 | 20,475,000 | 0.210 | ||
| 08/09/2026 | 0 | 116.541 | ||||||
| 07/09/2026 | 0 | 116.889 | 15,875,000 | 0.224 | 15,375,000 | 0.224 | ||
| 04/09/2026 | 0 | 115.129 | 400,000 | 0.186 | 25,000 | 0.198 | ||
| 03/09/2026 | 0 | 114.140 | 2,325,000 | 0.198 | 2,175,000 | 0.196 | ||
| 02/09/2026 | 0 | 114.432 | 10,325,000 | 0.189 | 10,825,000 | 0.188 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |