13574 Ｓ金華泰六乙購Ａ (认购证)
按盘价 
0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/11/2026 | 0.010 | 2,899.000 | 0 | 37.225 | ||||
| 03/11/2026 | 0.010 | 2,808.000 | 0 | 41.288 | ||||
| 02/11/2026 | 0.010 | 2,808.000 | 0 | 40.731 | ||||
| 30/10/2026 | 0.010 | 2,859.000 | 0 | 36.732 | ||||
| 29/10/2026 | 0.010 | 2,895.000 | 0 | 34.589 | ||||
| 28/10/2026 | 0.010 | 2,906.000 | 0 | 33.665 | ||||
| 27/10/2026 | 0.010 | 2,868.000 | 0 | 35.015 | ||||
| 26/10/2026 | 0.010 | 2,881.000 | 0 | 34.023 | ||||
| 23/10/2026 | 0.010 | 2,890.000 | 0 | 32.519 | ||||
| 22/10/2026 | 0.010 | 2,936.000 | 0 | 30.186 | ||||
| 21/10/2026 | 0.010 | 2,963.000 | 0 | 28.724 | ||||
| 20/10/2026 | 0.010 | 2,969.000 | 0 | 28.180 | ||||
| 16/10/2026 | 0.010 | 3,011.000 | 200,000 | 25.406 | 200,000 | 0.010 | ||
| 15/10/2026 | 0.010 | 2,980.000 | 130,000 | 26.407 | ||||
| 14/10/2026 | 0.010 | 2,984.000 | 200,000 | 26.007 | 200,000 | 0.010 | ||
| 13/10/2026 | 0.014 | 3,009.000 | 115,000 | 26.450 | 115,000 | 0.013 | ||
| 12/10/2026 | 0.016 | 3,007.000 | 0 | 27.023 | ||||
| 09/10/2026 | 0.017 | 3,013.000 | 156,500 | 26.424 | 86,500 | 0.014 | 70,000 | 0.017 |
| 08/10/2026 | 0.014 | 2,961.000 | 107,500 | 27.234 | 80,000 | 0.013 | 27,500 | 0.015 |
| 07/10/2026 | 0.015 | 2,972.000 | 11,000 | 26.947 | 11,000 | 0.015 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/11/2026 07:45 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |