13571 中軟華泰七三購Ａ (认购证)
按盘价 
0.078 +0.003 (+4.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2026 | 3.845 | 0 | 79.250 | |||||
| 29/09/2026 | 3.775 | 0 | 79.986 | 180,000 | 0.077 | 180,000 | 0.075 | |
| 28/09/2026 | 3.725 | 0 | 79.460 | 770,000 | 0.073 | 780,000 | 0.073 | |
| 25/09/2026 | 3.765 | 0 | 79.944 | 210,000 | 0.072 | 210,000 | 0.071 | |
| 24/09/2026 | 0 | 80.050 | 360,000 | 0.077 | 360,000 | 0.077 | ||
| 23/09/2026 | 3.780 | 0 | 80.471 | 540,000 | 0.083 | 640,000 | 0.082 | |
| 22/09/2026 | 3.885 | 0 | 80.383 | 1,620,000 | 0.094 | 1,620,000 | 0.093 | |
| 21/09/2026 | 3.910 | 0 | 79.753 | 1,180,000 | 0.090 | 1,080,000 | 0.092 | |
| 18/09/2026 | 3.890 | 0 | 77.470 | 900,000 | 0.078 | 900,000 | 0.075 | |
| 17/09/2026 | 3.670 | 0 | 79.462 | 920,000 | 0.072 | 920,000 | 0.068 | |
| 16/09/2026 | 3.705 | 0 | 79.056 | |||||
| 15/09/2026 | 3.630 | 0 | 79.389 | 1,000,000 | 0.082 | 990,000 | 0.084 | |
| 14/09/2026 | 3.635 | 0 | 80.035 | 1,300,000 | 0.078 | 800,000 | 0.078 | |
| 11/09/2026 | 0 | 78.362 | 1,020,000 | 0.076 | 1,120,000 | 0.081 | ||
| 10/09/2026 | 3.780 | 0 | 80.553 | 610,000 | 0.088 | 660,000 | 0.088 | |
| 09/09/2026 | 3.835 | 0 | 81.677 | 1,500,000 | 0.092 | 1,500,000 | 0.092 | |
| 08/09/2026 | 3.815 | 0 | 80.789 | 1,090,000 | 0.094 | 1,190,000 | 0.096 | |
| 07/09/2026 | 0 | 81.245 | 4,180,000 | 0.099 | 4,180,000 | 0.099 | ||
| 04/09/2026 | 4.080 | 0 | 79.914 | 6,780,000 | 0.121 | 6,780,000 | 0.121 | |
| 03/09/2026 | 0 | 80.864 | 2,090,000 | 0.104 | 2,090,000 | 0.104 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |