13570 復電華泰七五購Ａ (认购证)
按盘价 
0.048 -0.009 (-15.789%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/11/2026 | 22.120 | 0 | 94.404 | |||||
| 05/11/2026 | 23.180 | 0 | 95.385 | 870,000 | 0.057 | 760,000 | 0.056 | |
| 04/11/2026 | 22.920 | 0 | 95.040 | 30,000 | 0.055 | |||
| 03/11/2026 | 21.100 | 0 | 94.214 | 540,000 | 0.045 | 640,000 | 0.045 | |
| 02/11/2026 | 21.840 | 0 | 94.115 | 540,000 | 0.047 | 560,000 | 0.047 | |
| 30/10/2026 | 21.620 | 0 | 94.639 | 395,000 | 0.053 | 405,000 | 0.052 | |
| 29/10/2026 | 22.640 | 0 | 95.119 | 730,000 | 0.059 | 720,000 | 0.060 | |
| 28/10/2026 | 23.220 | 0 | 94.625 | 540,000 | 0.056 | 540,000 | 0.057 | |
| 27/10/2026 | 22.080 | 0 | 94.604 | 540,000 | 0.059 | 540,000 | 0.060 | |
| 26/10/2026 | 22.540 | 0 | 95.761 | 540,000 | 0.057 | 700,000 | 0.057 | |
| 23/10/2026 | 23.580 | 0 | 95.079 | 555,000 | 0.054 | 540,000 | 0.055 | |
| 22/10/2026 | 22.680 | 0 | 94.721 | 1,090,000 | 0.064 | 1,080,000 | 0.066 | |
| 21/10/2026 | 0 | 96.113 | 570,000 | 0.074 | 580,000 | 0.074 | ||
| 20/10/2026 | 23.640 | 0 | 96.219 | 1,590,000 | 0.073 | 920,000 | 0.070 | |
| 16/10/2026 | 24.840 | 0 | 95.953 | 4,005,000 | 0.074 | 4,240,000 | 0.074 | |
| 15/10/2026 | 21.960 | 0 | 94.830 | 205,000 | 0.055 | 455,000 | 0.055 | |
| 14/10/2026 | 0 | 96.365 | 25,000 | 0.063 | 25,000 | 0.063 | ||
| 13/10/2026 | 0 | 95.613 | 900,000 | 0.062 | 900,000 | 0.064 | ||
| 12/10/2026 | 23.540 | 0 | 96.313 | 15,000 | 0.076 | 35,000 | 0.072 | |
| 09/10/2026 | 24.000 | 0 | 97.156 | 900,000 | 0.076 | 900,000 | 0.074 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/11/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |