13568 金風華泰六乙購Ａ (认购证)
按盘价 
0.056 +0.002 (+3.704%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/07/2026 | 0.054 | 9.760 | 2,858,000 | 83.943 | 1,484,000 | 0.046 | 1,374,000 | 0.047 |
| 20/07/2026 | 0.044 | 9.400 | 2,964,000 | 82.382 | 1,328,000 | 0.045 | 1,636,000 | 0.046 |
| 17/07/2026 | 0.040 | 9.260 | 2,484,000 | 80.753 | 1,270,000 | 0.045 | 1,184,000 | 0.046 |
| 16/07/2026 | 0.055 | 9.740 | 5,134,000 | 83.246 | 2,040,000 | 0.054 | 3,080,000 | 0.055 |
| 15/07/2026 | 0.053 | 9.610 | 3,190,000 | 83.485 | 1,570,000 | 0.053 | 1,570,000 | 0.052 |
| 14/07/2026 | 0.051 | 9.530 | 4,706,000 | 83.144 | 3,370,000 | 0.050 | 1,330,000 | 0.050 |
| 13/07/2026 | 0.053 | 9.630 | 17,356,000 | 82.728 | 7,864,000 | 0.067 | 9,392,000 | 0.067 |
| 10/07/2026 | 0.082 | 10.580 | 40,286,000 | 83.923 | 18,632,000 | 0.094 | 20,876,000 | 0.093 |
| 09/07/2026 | 0.060 | 9.760 | 2,908,000 | 83.654 | 1,204,000 | 0.063 | 1,492,000 | 0.063 |
| 08/07/2026 | 0.068 | 10.020 | 2,434,000 | 84.061 | 1,030,000 | 0.069 | 1,102,000 | 0.070 |
| 07/07/2026 | 0.072 | 10.100 | 4,494,000 | 84.654 | 1,878,000 | 0.089 | 2,616,000 | 0.086 |
| 06/07/2026 | 0.099 | 10.880 | 5,832,000 | 85.950 | 2,902,000 | 0.111 | 2,854,000 | 0.112 |
| 03/07/2026 | 0.105 | 11.080 | 12,832,000 | 84.892 | 6,238,000 | 0.088 | 6,460,000 | 0.088 |
| 02/07/2026 | 0.070 | 9.950 | 5,252,000 | 84.225 | 2,706,000 | 0.082 | 2,474,000 | 0.083 |
| 30/06/2026 | 0.090 | 10.520 | 31,006,000 | 85.240 | 16,576,000 | 0.087 | 14,222,000 | 0.087 |
| 29/06/2026 | 0.067 | 9.750 | 2,628,000 | 84.478 | 774,000 | 0.067 | 1,854,000 | 0.068 |
| 26/06/2026 | 0.072 | 9.940 | 10,770,000 | 83.676 | 5,684,000 | 0.077 | 5,036,000 | 0.078 |
| 25/06/2026 | 0.067 | 9.690 | 0 | 84.172 | ||||
| 24/06/2026 | 0.077 | 10.130 | 1,800,000 | 83.056 | 900,000 | 0.071 | 900,000 | 0.073 |
| 23/06/2026 | 0.077 | 10.230 | 3,450,000 | 81.578 | 1,250,000 | 0.088 | 2,200,000 | 0.083 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/07/2026 11:07 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |