13566 建板法興七一購Ａ (认购证)
按盘价 
0.080 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/09/2026 | 0.080 | 48.680 | 7,630,000 | 104.046 | 3,725,000 | 0.079 | 3,905,000 | 0.078 |
| 28/09/2026 | 0.075 | 47.020 | 19,530,000 | 106.264 | 7,690,000 | 0.085 | 11,690,000 | 0.084 |
| 25/09/2026 | 0.101 | 52.250 | 15,870,000 | 104.654 | 7,765,000 | 0.094 | 8,105,000 | 0.094 |
| 24/09/2026 | 0.100 | 52.150 | 19,705,000 | 103.850 | 12,660,000 | 0.093 | 6,480,000 | 0.094 |
| 23/09/2026 | 0.097 | 51.550 | 21,035,000 | 103.588 | 12,080,000 | 0.085 | 6,225,000 | 0.088 |
| 22/09/2026 | 0.075 | 46.160 | 13,015,000 | 107.345 | 3,765,000 | 0.086 | 9,235,000 | 0.084 |
| 21/09/2026 | 0.087 | 48.760 | 3,750,000 | 106.395 | 2,030,000 | 0.086 | 1,705,000 | 0.085 |
| 18/09/2026 | 0.081 | 47.100 | 5,190,000 | 107.046 | 2,470,000 | 0.078 | 2,685,000 | 0.076 |
| 17/09/2026 | 0.080 | 46.620 | 16,500,000 | 107.801 | 8,035,000 | 0.089 | 8,120,000 | 0.085 |
| 16/09/2026 | 0.084 | 47.500 | 5,535,000 | 107.148 | 2,665,000 | 0.085 | 2,865,000 | 0.084 |
| 15/09/2026 | 0.085 | 47.600 | 8,955,000 | 107.178 | 3,880,000 | 0.089 | 5,065,000 | 0.089 |
| 14/09/2026 | 0.082 | 46.160 | 9,180,000 | 110.318 | 3,845,000 | 0.088 | 5,045,000 | 0.085 |
| 11/09/2026 | 0.091 | 47.900 | 13,110,000 | 109.421 | 7,020,000 | 0.090 | 5,865,000 | 0.087 |
| 10/09/2026 | 0.095 | 48.620 | 16,790,000 | 109.286 | 10,885,000 | 0.098 | 5,645,000 | 0.099 |
| 09/09/2026 | 0.092 | 48.000 | 10,960,000 | 109.041 | 5,955,000 | 0.092 | 4,640,000 | 0.092 |
| 08/09/2026 | 0.082 | 45.820 | 10,210,000 | 109.360 | 3,005,000 | 0.088 | 6,970,000 | 0.087 |
| 07/09/2026 | 0.093 | 47.680 | 85,080,000 | 110.465 | 45,570,000 | 0.090 | 39,295,000 | 0.089 |
| 04/09/2026 | 0.079 | 44.220 | 8,570,000 | 111.942 | 2,660,000 | 0.081 | 5,690,000 | 0.084 |
| 03/09/2026 | 0.091 | 46.680 | 7,470,000 | 111.502 | 4,255,000 | 0.089 | 3,080,000 | 0.086 |
| 02/09/2026 | 0.088 | 45.240 | 8,595,000 | 114.729 | 3,650,000 | 0.087 | 4,320,000 | 0.088 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/09/2026 16:09 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |