13560 阿里國君七一購Ｂ (认购证)
按盘价 
0.033 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/09/2026 | 106.900 | 0 | 49.641 | |||||
| 09/09/2026 | 109.800 | 0 | 50.187 | 110,000 | 0.041 | |||
| 08/09/2026 | 109.500 | 0 | 49.931 | 210,000 | 0.043 | |||
| 07/09/2026 | 109.600 | 0 | 50.297 | 1,570,000 | 0.046 | |||
| 04/09/2026 | 110.100 | 0 | 50.457 | 1,500,000 | 0.053 | |||
| 03/09/2026 | 107.500 | 0 | 51.242 | 2,070,000 | 0.051 | |||
| 02/09/2026 | 109.900 | 0 | 51.807 | 260,440,000 | 0.053 | 263,790,000 | 0.053 | |
| 01/09/2026 | 110.400 | 0 | 52.593 | 601,055,000 | 0.062 | 605,710,000 | 0.062 | |
| 31/08/2026 | 114.200 | 0 | 51.131 | 160,505,000 | 0.065 | 160,660,000 | 0.065 | |
| 28/08/2026 | 113.900 | 0 | 51.091 | 161,285,000 | 0.067 | 161,300,000 | 0.067 | |
| 27/08/2026 | 115.500 | 0 | 50.958 | 319,355,000 | 0.074 | 319,360,000 | 0.074 | |
| 26/08/2026 | 116.600 | 0 | 49.590 | 1,155,000 | 0.078 | 1,215,000 | 0.078 | |
| 25/08/2026 | 114.200 | 0 | 50.186 | 26,425,000 | 0.066 | 21,435,000 | 0.066 | |
| 24/08/2026 | 112.500 | 0 | 50.714 | 163,485,000 | 0.060 | 173,290,000 | 0.060 | |
| 21/08/2026 | 123.000 | 0 | 49.126 | 140,860,000 | 0.124 | 144,540,000 | 0.123 | |
| 20/08/2026 | 126.200 | 0 | 51.165 | 122,160,000 | 0.133 | 122,530,000 | 0.133 | |
| 19/08/2026 | 124.200 | 0 | 50.869 | 201,225,000 | 0.118 | 201,255,000 | 0.118 | |
| 18/08/2026 | 126.700 | 0 | 49.697 | 190,000 | 0.135 | |||
| 17/08/2026 | 122.200 | 0 | 49.282 | |||||
| 14/08/2026 | 119.900 | 0 | 48.999 | 310,000 | 0.099 | 20,000 | 0.099 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 11/09/2026 08:02 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |