13557 友邦國君六乙購Ｂ (认购证)
按盘价 
0.034 +0.001 (+3.030%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/09/2026 | 0.033 | 73.900 | 810,000 | 30.225 | 810,000 | 0.029 | ||
| 28/09/2026 | 0.037 | 74.050 | 950,000 | 31.376 | 950,000 | 0.038 | ||
| 25/09/2026 | 0.036 | 73.750 | 0 | 31.043 | ||||
| 24/09/2026 | 0.044 | 75.800 | 0 | 28.683 | ||||
| 23/09/2026 | 0.041 | 75.350 | 210,000 | 28.520 | ||||
| 22/09/2026 | 0.050 | 76.250 | 210,000 | 29.289 | 210,000 | 0.056 | ||
| 21/09/2026 | 0.058 | 77.350 | 0 | 28.830 | ||||
| 18/09/2026 | 0.057 | 76.750 | 1,500,000 | 29.626 | 1,500,000 | 0.059 | ||
| 17/09/2026 | 0.062 | 77.350 | 0 | 29.451 | ||||
| 16/09/2026 | 0.061 | 77.000 | 0 | 29.926 | ||||
| 15/09/2026 | 0.055 | 76.050 | 0 | 30.281 | ||||
| 14/09/2026 | 0.051 | 75.450 | 1,650,000 | 30.264 | 750,000 | 0.051 | 900,000 | 0.040 |
| 11/09/2026 | 0.053 | 75.050 | 1,080,000 | 31.467 | 1,080,000 | 0.048 | ||
| 10/09/2026 | 0.052 | 75.300 | 550,000 | 30.273 | 520,000 | 0.061 | ||
| 09/09/2026 | 0.063 | 76.950 | 50,000 | 29.448 | ||||
| 08/09/2026 | 0.065 | 76.900 | 1,890,000 | 30.075 | 1,270,000 | 0.065 | 620,000 | 0.065 |
| 07/09/2026 | 0.068 | 77.100 | 790,000 | 30.327 | 790,000 | 0.068 | ||
| 04/09/2026 | 0.072 | 77.500 | 0 | 31.479 | ||||
| 03/09/2026 | 0.068 | 76.761 | 1,360,000 | 30.562 | 160,000 | 0.069 | 1,200,000 | 0.067 |
| 02/09/2026 | 0.059 | 75.461 | 40,470,000 | 30.864 | 20,250,000 | 0.062 | 20,220,000 | 0.062 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/09/2026 14:02 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |