13552 建板華泰七二購Ａ (认购证)
按盘价 
0.089 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/09/2026 | 0.089 | 47.020 | 3,000,000 | 102.251 | 3,000,000 | 0.099 | ||
| 25/09/2026 | 0.126 | 52.250 | 0 | 101.932 | ||||
| 24/09/2026 | 0.126 | 52.150 | 1,225,000 | 101.883 | 1,225,000 | 0.122 | ||
| 23/09/2026 | 0.122 | 51.550 | 2,800,000 | 101.700 | 1,575,000 | 0.111 | ||
| 22/09/2026 | 0.093 | 46.160 | 4,500,000 | 104.557 | 1,700,000 | 0.116 | 2,800,000 | 0.105 |
| 21/09/2026 | 0.111 | 48.760 | 2,500,000 | 104.587 | 1,500,000 | 0.115 | 1,000,000 | 0.109 |
| 18/09/2026 | 0.106 | 47.100 | 0 | 106.306 | ||||
| 17/09/2026 | 0.106 | 46.620 | 2,900,000 | 107.396 | 700,000 | 0.122 | 2,200,000 | 0.108 |
| 16/09/2026 | 0.114 | 47.500 | 0 | 107.900 | ||||
| 15/09/2026 | 0.116 | 47.600 | 1,300,000 | 108.108 | 600,000 | 0.123 | 700,000 | 0.117 |
| 14/09/2026 | 0.107 | 46.160 | 600,000 | 108.199 | 600,000 | 0.110 | ||
| 11/09/2026 | 0.120 | 47.900 | 1,200,000 | 107.556 | 600,000 | 0.120 | 600,000 | 0.110 |
| 10/09/2026 | 0.121 | 48.620 | 0 | 105.519 | ||||
| 09/09/2026 | 0.120 | 48.000 | 500,000 | 106.612 | 500,000 | 0.120 | ||
| 08/09/2026 | 0.112 | 45.820 | 0 | 109.420 | ||||
| 07/09/2026 | 0.117 | 47.680 | 0 | 105.685 | ||||
| 04/09/2026 | 0.105 | 44.220 | 525,000 | 109.879 | 525,000 | 0.115 | ||
| 03/09/2026 | 0.121 | 46.680 | 25,000 | 109.029 | 25,000 | 0.118 | ||
| 02/09/2026 | 0.117 | 45.240 | 0 | 111.381 | ||||
| 01/09/2026 | 0.116 | 43.800 | 150,000 | 115.109 | 150,000 | 0.127 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |