13549 德昌華泰七五購Ａ (认购证)
按盘价 
0.052 -0.005 (-8.772%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/09/2026 | 0.057 | 17.750 | 1,050,000 | 102.546 | 525,000 | 0.058 | 525,000 | 0.057 |
| 28/09/2026 | 0.055 | 17.480 | 1,050,000 | 102.493 | 525,000 | 0.057 | 525,000 | 0.058 |
| 25/09/2026 | 0.061 | 18.170 | 600,000 | 102.152 | 600,000 | 0.058 | ||
| 24/09/2026 | 0.061 | 18.060 | 500,000 | 102.739 | 250,000 | 0.061 | 250,000 | 0.063 |
| 23/09/2026 | 0.061 | 18.010 | 400,000 | 102.891 | 50,000 | 0.064 | 350,000 | 0.061 |
| 22/09/2026 | 0.062 | 18.050 | 1,050,000 | 103.219 | 525,000 | 0.068 | 525,000 | 0.068 |
| 21/09/2026 | 0.066 | 18.420 | 750,000 | 103.702 | 375,000 | 0.068 | 375,000 | 0.068 |
| 18/09/2026 | 0.068 | 18.780 | 1,100,000 | 102.118 | 550,000 | 0.067 | 550,000 | 0.067 |
| 17/09/2026 | 0.066 | 18.460 | 350,000 | 102.575 | 175,000 | 0.063 | 175,000 | 0.062 |
| 16/09/2026 | 0.063 | 17.920 | 1,275,000 | 103.769 | 625,000 | 0.064 | 475,000 | 0.063 |
| 15/09/2026 | 0.065 | 18.220 | 1,225,000 | 103.062 | 700,000 | 0.068 | 525,000 | 0.071 |
| 14/09/2026 | 0.067 | 18.410 | 1,225,000 | 103.141 | 525,000 | 0.067 | 700,000 | 0.067 |
| 11/09/2026 | 0.065 | 18.050 | 1,225,000 | 103.480 | 700,000 | 0.066 | 525,000 | 0.066 |
| 10/09/2026 | 0.072 | 18.740 | 1,675,000 | 103.991 | 750,000 | 0.074 | 925,000 | 0.074 |
| 09/09/2026 | 0.078 | 19.560 | 7,500,000 | 102.565 | 3,750,000 | 0.081 | 3,700,000 | 0.080 |
| 08/09/2026 | 0.071 | 18.580 | 1,800,000 | 103.945 | 925,000 | 0.072 | 875,000 | 0.072 |
| 07/09/2026 | 0.077 | 19.110 | 3,050,000 | 104.636 | 1,500,000 | 0.077 | 1,550,000 | 0.077 |
| 04/09/2026 | 0.076 | 19.060 | 2,800,000 | 103.619 | 1,400,000 | 0.083 | 1,400,000 | 0.083 |
| 03/09/2026 | 0.076 | 19.100 | 3,550,000 | 103.133 | 1,750,000 | 0.078 | 1,800,000 | 0.079 |
| 02/09/2026 | 0.074 | 18.540 | 700,000 | 105.429 | 350,000 | 0.077 | 350,000 | 0.077 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |