13542 東金麥銀六乙購Ａ (认购证)
按盘价 
0.052 -0.002 (-3.704%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/08/2026 | 0.054 | 21.485 | 50,000 | 72.894 | 50,000 | 0.060 | ||
| 12/08/2026 | 0.071 | 22.925 | 17,500 | 70.802 | 17,500 | 0.071 | ||
| 11/08/2026 | 0.064 | 22.365 | 265,000 | 71.180 | 100,000 | 0.075 | 150,000 | 0.099 |
| 10/08/2026 | 0.091 | 23.505 | 40,000 | 72.798 | 40,000 | 0.091 | ||
| 07/08/2026 | 0.076 | 22.785 | 0 | 71.493 | ||||
| 06/08/2026 | 0.064 | 22.065 | 0 | 71.220 | ||||
| 05/08/2026 | 0.057 | 21.585 | 900,000 | 71.030 | 800,000 | 0.047 | 100,000 | 0.064 |
| 04/08/2026 | 0.041 | 19.785 | 0 | 73.644 | ||||
| 03/08/2026 | 0.042 | 19.815 | 0 | 73.631 | ||||
| 31/07/2026 | 0.047 | 20.045 | 250,000 | 73.664 | 250,000 | 0.050 | ||
| 30/07/2026 | 0.040 | 19.715 | 0 | 72.121 | ||||
| 29/07/2026 | 0.040 | 19.805 | 0 | 71.398 | ||||
| 28/07/2026 | 0.040 | 19.335 | 0 | 73.473 | ||||
| 27/07/2026 | 0.040 | 19.405 | 282,500 | 72.843 | 200,000 | 0.041 | ||
| 24/07/2026 | 0.045 | 19.405 | 0 | 74.142 | ||||
| 23/07/2026 | 0.045 | 19.925 | 672,500 | 71.276 | 400,000 | 0.047 | 272,500 | 0.045 |
| 22/07/2026 | 0.037 | 19.745 | 432,500 | 68.910 | 200,000 | 0.038 | 232,500 | 0.048 |
| 21/07/2026 | 0.029 | 18.825 | 400,000 | 69.228 | 400,000 | 0.026 | ||
| 20/07/2026 | 0.021 | 17.665 | 0 | 69.832 | ||||
| 17/07/2026 | 0.018 | 17.035 | 810,000 | 70.005 | 410,000 | 0.020 | 250,000 | 0.021 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 14/08/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |