13529 康方花旗六乙購Ａ (认购证)
按盘价 
0.093 +0.009 (+10.714%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/06/2026 | 0.084 | 85.500 | 10,860,000 | 79.897 | 5,510,000 | 0.089 | 5,300,000 | 0.089 |
| 22/06/2026 | 0.078 | 82.950 | 15,730,000 | 80.964 | 7,640,000 | 0.073 | 8,010,000 | 0.073 |
| 18/06/2026 | 0.090 | 87.550 | 24,690,000 | 78.103 | 12,280,000 | 0.091 | 12,240,000 | 0.090 |
| 17/06/2026 | 0.080 | 83.900 | 11,350,000 | 79.187 | 5,600,000 | 0.085 | 5,750,000 | 0.084 |
| 16/06/2026 | 0.082 | 84.650 | 24,050,000 | 78.728 | 11,800,000 | 0.084 | 11,970,000 | 0.084 |
| 15/06/2026 | 0.101 | 89.350 | 21,660,000 | 79.272 | 10,740,000 | 0.116 | 10,920,000 | 0.115 |
| 12/06/2026 | 0.113 | 92.000 | 21,750,000 | 79.177 | 10,660,000 | 0.105 | 10,950,000 | 0.104 |
| 11/06/2026 | 0.097 | 87.800 | 30,090,000 | 79.174 | 15,000,000 | 0.092 | 15,070,000 | 0.091 |
| 10/06/2026 | 0.099 | 87.950 | 410,000 | 79.555 | 200,000 | 0.097 | 210,000 | 0.097 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |