13522 飛鶴麥銀六乙購Ａ (认购证)
按盘价 
0.037 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/06/2026 | 0.037 | 2.900 | 760,000 | 84.759 | 380,000 | 0.038 | 380,000 | 0.039 |
| 22/06/2026 | 0.038 | 2.920 | 0 | 84.545 | ||||
| 18/06/2026 | 0.044 | 3.040 | 520,000 | 83.506 | 260,000 | 0.043 | 260,000 | 0.044 |
| 17/06/2026 | 0.046 | 3.040 | 2,160,000 | 84.704 | 1,080,000 | 0.047 | 1,080,000 | 0.047 |
| 16/06/2026 | 0.047 | 3.060 | 0 | 84.444 | ||||
| 15/06/2026 | 0.054 | 3.170 | 2,520,000 | 84.642 | 1,260,000 | 0.055 | 1,260,000 | 0.055 |
| 12/06/2026 | 0.055 | 3.190 | 0 | 83.851 | ||||
| 11/06/2026 | 0.051 | 3.140 | 1,280,000 | 82.979 | 640,000 | 0.052 | 640,000 | 0.052 |
| 10/06/2026 | 0.051 | 3.120 | 2,060,000 | 83.528 | 1,030,000 | 0.050 | 1,030,000 | 0.049 |
| 09/06/2026 | 0.049 | 3.070 | 520,000 | 88.977 | 260,000 | 0.047 | 260,000 | 0.048 |
| 08/06/2026 | 0.045 | 2.981 | 1,300,000 | 84.374 | 650,000 | 0.046 | 650,000 | 0.046 |
| 05/06/2026 | 0.049 | 3.051 | 40,000 | 83.810 | 40,000 | 0.049 | ||
| 04/06/2026 | 0.054 | 3.091 | 1,320,000 | 85.341 | 640,000 | 0.055 | 680,000 | 0.055 |
| 03/06/2026 | 0.056 | 3.151 | 1,900,000 | 84.092 | 1,130,000 | 0.056 | 770,000 | 0.056 |
| 02/06/2026 | 0.055 | 3.151 | 940,000 | 83.239 | 290,000 | 0.056 | 650,000 | 0.054 |
| 01/06/2026 | 0.051 | 3.061 | 860,000 | 83.898 | 430,000 | 0.051 | 430,000 | 0.047 |
| 29/05/2026 | 0.045 | 2.931 | 2,700,000 | 84.182 | 1,350,000 | 0.046 | 1,350,000 | 0.047 |
| 28/05/2026 | 0.046 | 2.911 | 0 | 85.447 | ||||
| 27/05/2026 | 0.049 | 2.971 | 820,000 | 84.991 | 530,000 | 0.052 | 290,000 | 0.051 |
| 26/05/2026 | 0.050 | 3.001 | 2,460,000 | 84.279 | 1,110,000 | 0.049 | 1,350,000 | 0.049 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/06/2026 12:39 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |