13517 寧德匯豐七一購Ａ (认购证)
按盘价 
0.114 -0.030 (-20.833%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/06/2026 | 704.000 | 0 | 52.975 | |||||
| 22/06/2026 | 742.000 | 0 | 52.941 | 32,950,000 | 0.137 | 32,925,000 | 0.134 | |
| 18/06/2026 | 708.500 | 0 | 51.018 | 48,305,000 | 0.114 | 48,355,000 | 0.114 | |
| 17/06/2026 | 711.000 | 0 | 52.393 | 21,150,000 | 0.117 | 21,160,000 | 0.116 | |
| 16/06/2026 | 716.000 | 0 | 52.371 | 40,915,000 | 0.127 | 40,935,000 | 0.126 | |
| 15/06/2026 | 705.000 | 0 | 53.031 | 10,590,000 | 0.114 | 10,590,000 | 0.114 | |
| 12/06/2026 | 672.500 | 0 | 52.836 | 2,400,000 | 0.097 | 2,400,000 | 0.097 | |
| 11/06/2026 | 662.000 | 0 | 52.646 | 4,700,000 | 0.086 | 4,700,000 | 0.085 | |
| 10/06/2026 | 653.500 | 0 | 51.749 | 7,600,000 | 0.087 | 7,600,000 | 0.087 | |
| 09/06/2026 | 691.000 | 0 | 53.092 | 11,240,000 | 0.102 | 11,300,000 | 0.101 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 23/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |