13504 海油瑞銀六乙沽Ｂ (认沽证)
按盘价 
0.076 -0.007 (-8.434%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/09/2026 | 0.083 | 23.700 | 3,650,000 | 32.444 | 1,340,000 | 0.086 | 1,870,000 | 0.086 |
| 28/09/2026 | 0.089 | 23.680 | 9,080,000 | 33.558 | 4,300,000 | 0.084 | 4,400,000 | 0.083 |
| 25/09/2026 | 0.098 | 23.400 | 2,860,000 | 33.047 | 1,340,000 | 0.098 | 1,360,000 | 0.098 |
| 24/09/2026 | 0.086 | 23.840 | 1,530,000 | 33.361 | 420,000 | 0.085 | 820,000 | 0.088 |
| 23/09/2026 | 0.101 | 23.340 | 210,000 | 32.953 | 10,000 | 0.098 | 200,000 | 0.099 |
| 22/09/2026 | 0.094 | 23.680 | 1,630,000 | 33.785 | 730,000 | 0.100 | 740,000 | 0.100 |
| 21/09/2026 | 0.089 | 23.940 | 660,000 | 34.309 | 340,000 | 0.096 | 310,000 | 0.098 |
| 18/09/2026 | 0.101 | 23.600 | 1,950,000 | 34.167 | 1,110,000 | 0.097 | 840,000 | 0.097 |
| 17/09/2026 | 0.095 | 23.880 | 1,590,000 | 34.644 | 1,010,000 | 0.092 | 410,000 | 0.094 |
| 16/09/2026 | 0.081 | 24.360 | 1,610,000 | 34.429 | 710,000 | 0.080 | 700,000 | 0.074 |
| 15/09/2026 | 0.080 | 24.480 | 750,000 | 34.789 | 350,000 | 0.080 | 400,000 | 0.078 |
| 14/09/2026 | 0.082 | 24.460 | 1,700,000 | 34.981 | 380,000 | 0.079 | 920,000 | 0.080 |
| 11/09/2026 | 0.083 | 24.380 | 1,130,000 | 34.283 | 340,000 | 0.081 | 790,000 | 0.074 |
| 10/09/2026 | 0.070 | 25.020 | 1,930,000 | 29.363 | 1,130,000 | 0.068 | 800,000 | 0.069 |
| 09/09/2026 | 0.070 | 24.880 | 30,000 | 33.891 | 10,000 | 0.068 | 20,000 | 0.068 |
| 08/09/2026 | 0.070 | 24.920 | 2,080,000 | 33.973 | 140,000 | 0.070 | 1,940,000 | 0.072 |
| 07/09/2026 | 0.092 | 23.940 | 270,000 | 32.975 | 50,000 | 0.092 | 220,000 | 0.092 |
| 04/09/2026 | 0.090 | 24.120 | 390,000 | 33.288 | 90,000 | 0.096 | 300,000 | 0.090 |
| 03/09/2026 | 0.101 | 23.800 | 290,000 | 33.463 | 290,000 | 0.100 | ||
| 02/09/2026 | 0.094 | 24.080 | 430,000 | 33.639 | 400,000 | 0.093 | 10,000 | 0.093 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/09/2026 16:53 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |