13469 晶泰信證七一購Ａ (认购证)
按盘价 
0.064 +0.008 (+14.286%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2026 | 8.180 | 0 | 71.241 | |||||
| 29/09/2026 | 7.890 | 0 | 72.338 | 2,000,000 | 0.054 | 1,580,000 | 0.053 | |
| 28/09/2026 | 7.645 | 0 | 72.647 | 80,000 | 0.049 | 10,000 | 0.052 | |
| 25/09/2026 | 7.750 | 0 | 72.003 | 200,000 | 0.051 | 10,000 | 0.053 | |
| 24/09/2026 | 8.065 | 0 | 70.473 | 2,410,000 | 0.074 | 4,470,000 | 0.070 | |
| 23/09/2026 | 8.385 | 0 | 71.734 | 15,380,000 | 0.087 | 17,760,000 | 0.086 | |
| 22/09/2026 | 8.680 | 0 | 72.174 | 17,300,000 | 0.093 | 15,700,000 | 0.090 | |
| 21/09/2026 | 8.495 | 0 | 71.830 | 25,600,000 | 0.087 | 20,330,000 | 0.086 | |
| 18/09/2026 | 8.020 | 0 | 70.646 | 2,160,000 | 0.058 | 2,810,000 | 0.057 | |
| 17/09/2026 | 6.895 | 0 | 76.518 | 860,000 | 0.038 | 800,000 | 0.037 | |
| 16/09/2026 | 6.875 | 0 | 76.589 | 1,740,000 | 0.039 | 390,000 | 0.038 | |
| 15/09/2026 | 6.925 | 0 | 76.776 | 200,000 | 0.040 | 200,000 | 0.040 | |
| 14/09/2026 | 6.835 | 0 | 78.325 | 200,000 | 0.040 | 200,000 | 0.040 | |
| 11/09/2026 | 6.930 | 0 | 76.858 | 2,780,000 | 0.044 | 2,780,000 | 0.045 | |
| 10/09/2026 | 7.205 | 0 | 79.262 | 190,000 | 0.056 | 390,000 | 0.055 | |
| 09/09/2026 | 7.265 | 0 | 80.298 | 800,000 | 0.059 | 790,000 | 0.060 | |
| 08/09/2026 | 7.135 | 0 | 80.095 | |||||
| 07/09/2026 | 0 | 80.330 | 190,000 | 0.056 | 190,000 | 0.056 | ||
| 04/09/2026 | 7.330 | 0 | 79.170 | 3,550,000 | 0.062 | 1,920,000 | 0.061 | |
| 03/09/2026 | 7.195 | 0 | 79.818 | 210,000 | 0.057 | 220,000 | 0.056 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |