13452 建板法興六乙沽Ａ (认沽证)
按盘价 
0.034 -0.005 (-12.821%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/06/2026 | 0.039 | 87.250 | 10,150,000 | 96.759 | 7,450,000 | 0.039 | 2,025,000 | 0.039 |
| 22/06/2026 | 0.034 | 91.950 | 3,775,000 | 96.495 | 1,300,000 | 0.030 | 2,300,000 | 0.031 |
| 18/06/2026 | 0.034 | 91.850 | 10,375,000 | 95.404 | 6,475,000 | 0.038 | 3,050,000 | 0.038 |
| 17/06/2026 | 0.036 | 88.550 | 12,775,000 | 94.131 | 5,150,000 | 0.036 | 6,550,000 | 0.037 |
| 16/06/2026 | 0.040 | 85.900 | 15,525,000 | 94.543 | 6,225,000 | 0.040 | 8,650,000 | 0.041 |
| 15/06/2026 | 0.046 | 80.200 | 16,700,000 | 93.342 | 3,650,000 | 0.051 | 12,275,000 | 0.051 |
| 12/06/2026 | 0.073 | 65.600 | 6,050,000 | 92.349 | 3,675,000 | 0.072 | 2,300,000 | 0.065 |
| 11/06/2026 | 0.069 | 67.200 | 7,775,000 | 91.355 | 2,700,000 | 0.079 | 4,850,000 | 0.079 |
| 10/06/2026 | 0.089 | 60.670 | 12,800,000 | 93.260 | 6,375,000 | 0.083 | 6,025,000 | 0.084 |
| 09/06/2026 | 0.084 | 62.470 | 49,200,000 | 93.061 | 23,600,000 | 0.084 | 25,400,000 | 0.084 |
| 08/06/2026 | 0.113 | 55.420 | 1,100,000 | 95.904 | 550,000 | 0.113 | 550,000 | 0.115 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/06/2026 14:46 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |