13448 騰訊摩通七三購Ｂ (认购证)
按盘价 
0.030 -0.002 (-6.250%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2026 | 431.000 | 0 | 33.797 | |||||
| 29/09/2026 | 432.000 | 0 | 34.418 | |||||
| 28/09/2026 | 439.800 | 0 | 34.991 | |||||
| 25/09/2026 | 436.600 | 0 | 34.656 | |||||
| 24/09/2026 | 438.400 | 0 | 34.973 | |||||
| 23/09/2026 | 441.000 | 0 | 35.043 | |||||
| 22/09/2026 | 451.600 | 0 | 34.467 | 2,330,000 | 0.053 | |||
| 21/09/2026 | 430.000 | 0 | 35.556 | |||||
| 18/09/2026 | 419.000 | 0 | 36.249 | 20,000 | 0.032 | |||
| 17/09/2026 | 426.000 | 0 | 35.759 | |||||
| 16/09/2026 | 433.400 | 0 | 35.065 | |||||
| 15/09/2026 | 0 | 34.826 | ||||||
| 14/09/2026 | 430.600 | 0 | 36.077 | |||||
| 11/09/2026 | 428.400 | 0 | 35.922 | 21,740,000 | 0.035 | |||
| 10/09/2026 | 425.600 | 0 | 36.575 | 475,000 | 0.036 | 2,730,000 | 0.036 | |
| 09/09/2026 | 434.000 | 0 | 35.998 | 2,115,000 | 0.041 | 920,000 | 0.040 | |
| 08/09/2026 | 435.400 | 0 | 35.521 | 500,000 | 0.042 | |||
| 07/09/2026 | 438.400 | 0 | 35.463 | 2,705,000 | 0.044 | |||
| 04/09/2026 | 442.800 | 0 | 35.219 | 38,465,000 | 0.047 | 23,705,000 | 0.046 | |
| 03/09/2026 | 433.000 | 0 | 35.700 | 125,000 | 0.046 | 15,715,000 | 0.041 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |