13434 阿里信證六六沽Ｂ (认沽证)
按盘价 
0.445 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/06/2026 | 0.445 | 98.950 | 0 | |||||
| 22/06/2026 | 0.415 | 102.900 | 0 | |||||
| 18/06/2026 | 0.410 | 104.900 | 1,000,000 | 132.069 | 1,000,000 | 0.402 | ||
| 17/06/2026 | 0.380 | 106.900 | 2,000,000 | 64.868 | 2,000,000 | 0.378 | ||
| 16/06/2026 | 0.375 | 107.000 | 0 | |||||
| 15/06/2026 | 0.355 | 109.300 | 0 | |||||
| 12/06/2026 | 0.355 | 110.200 | 0 | 89.609 | ||||
| 11/06/2026 | 0.370 | 107.400 | 0 | |||||
| 10/06/2026 | 0.305 | 113.500 | 0 | |||||
| 09/06/2026 | 0.280 | 116.071 | 0 | |||||
| 08/06/2026 | 0.265 | 117.771 | 0 | |||||
| 05/06/2026 | 0.230 | 121.371 | 0 | |||||
| 04/06/2026 | 0.219 | 122.471 | 0 | |||||
| 03/06/2026 | 0.190 | 125.571 | 0 | |||||
| 02/06/2026 | 0.162 | 129.871 | 900,000 | 40.936 | ||||
| 01/06/2026 | 0.229 | 121.771 | 0 | |||||
| 29/05/2026 | 0.240 | 119.871 | 0 | |||||
| 28/05/2026 | 0.238 | 120.771 | 1,650,000 | |||||
| 27/05/2026 | 0.222 | 123.271 | 80,000 | 41.645 | ||||
| 26/05/2026 | 0.188 | 126.571 | 0 | 34.780 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/06/2026 15:37 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |