13433 華虹法巴六乙沽Ａ (认沽证)
实時 按盘价 不变0.012 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
29/09/20260.012106.700078.167
28/09/20260.012105.300270,00075.994
25/09/20260.017110.400087.712
24/09/20260.019110.400089.912
23/09/20260.020114.200094.746
22/09/20260.020113.800093.705
21/09/20260.020115.500094.834
18/09/20260.020115.500093.001
17/09/20260.020110.200086.960
16/09/20260.020111.900088.200
15/09/20260.020105.700080.999
14/09/20260.020106.500081.396
11/09/20260.020111.700085.390
10/09/20260.020113.000086.186
09/09/20260.020111.600084.313
08/09/20260.020111.000083.241
07/09/20260.020115.100086.736
04/09/20260.020109.700080.152
03/09/20260.020119.800089.064
02/09/20260.020117.500086.583
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 30/09/2026 16:55
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。