13405 稀宇中銀七三購Ａ (认购证)
按盘价 
0.020 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/09/2026 | 0.020 | 241.400 | 0 | 140.822 | ||||
| 28/09/2026 | 0.021 | 250.200 | 2,960,000 | 138.800 | 2,820,000 | 0.021 | 140,000 | 0.025 |
| 25/09/2026 | 0.030 | 275.200 | 250,000 | 140.177 | 250,000 | 0.029 | ||
| 24/09/2026 | 0.030 | 279.000 | 240,000 | 138.563 | 200,000 | 0.032 | 40,000 | 0.030 |
| 23/09/2026 | 0.029 | 275.000 | 430,000 | 138.413 | 120,000 | 0.030 | 310,000 | 0.030 |
| 22/09/2026 | 0.035 | 286.400 | 420,000 | 140.458 | 400,000 | 0.040 | 20,000 | 0.036 |
| 21/09/2026 | 0.038 | 298.000 | 330,000 | 139.182 | 190,000 | 0.039 | 140,000 | 0.038 |
| 18/09/2026 | 0.038 | 303.000 | 430,000 | 136.542 | 410,000 | 0.038 | 20,000 | 0.041 |
| 17/09/2026 | 0.028 | 254.800 | 280,000 | 141.838 | 280,000 | 0.028 | ||
| 16/09/2026 | 0.024 | 238.000 | 120,000 | 142.556 | 30,000 | 0.025 | 90,000 | 0.026 |
| 15/09/2026 | 0.023 | 234.600 | 310,000 | 142.109 | 270,000 | 0.025 | ||
| 14/09/2026 | 0.030 | 252.400 | 590,000 | 143.821 | 590,000 | 0.030 | ||
| 11/09/2026 | 0.037 | 270.000 | 510,000 | 143.778 | 510,000 | 0.039 | ||
| 10/09/2026 | 0.046 | 292.000 | 1,090,000 | 143.958 | 1,090,000 | 0.047 | ||
| 09/09/2026 | 0.059 | 320.800 | 1,400,000 | 144.050 | 400,000 | 0.066 | 1,000,000 | 0.059 |
| 08/09/2026 | 0.063 | 331.200 | 180,000 | 143.133 | 180,000 | 0.063 | ||
| 07/09/2026 | 0.075 | 350.800 | 940,000 | 144.214 | 230,000 | 0.095 | 710,000 | 0.079 |
| 04/09/2026 | 0.083 | 361.400 | 990,000 | 144.504 | 110,000 | 0.098 | 880,000 | 0.095 |
| 03/09/2026 | 0.081 | 355.000 | 230,000 | 144.973 | 230,000 | 0.083 | ||
| 02/09/2026 | 0.080 | 342.600 | 140,000 | 147.889 | 30,000 | 0.079 | 110,000 | 0.080 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |