13398 石藥華泰七一購Ａ (认购证)
按盘价 
0.335 +0.070 (+26.415%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/09/2026 | 0.265 | 9.475 | 700,000 | 53.826 | 300,000 | 0.280 | 400,000 | 0.265 |
| 28/09/2026 | 0.250 | 9.390 | 600,000 | 52.460 | 300,000 | 0.243 | 300,000 | 0.260 |
| 25/09/2026 | 0.243 | 9.330 | 1,740,000 | 51.827 | 870,000 | 0.240 | 870,000 | 0.233 |
| 24/09/2026 | 0.248 | 9.340 | 360,000 | 52.517 | 180,000 | 0.270 | 180,000 | 0.288 |
| 23/09/2026 | 0.295 | 9.650 | 450,000 | 54.376 | 450,000 | 0.300 | ||
| 22/09/2026 | 0.295 | 9.710 | 1,000,000 | 52.281 | 280,000 | 0.275 | 720,000 | 0.275 |
| 21/09/2026 | 0.285 | 9.605 | 1,530,000 | 52.865 | 780,000 | 0.248 | 520,000 | 0.238 |
| 18/09/2026 | 0.210 | 8.930 | 8,080,000 | 53.229 | 3,820,000 | 0.220 | 3,660,000 | 0.216 |
| 17/09/2026 | 0.203 | 8.850 | 890,000 | 53.394 | 550,000 | 0.197 | 340,000 | 0.195 |
| 16/09/2026 | 0.198 | 8.805 | 2,230,000 | 53.124 | 1,140,000 | 0.193 | 1,090,000 | 0.192 |
| 15/09/2026 | 0.189 | 8.700 | 2,230,000 | 53.358 | 1,290,000 | 0.197 | 930,000 | 0.201 |
| 14/09/2026 | 0.207 | 8.865 | 3,160,000 | 53.327 | 1,480,000 | 0.189 | 1,680,000 | 0.189 |
| 11/09/2026 | 0.190 | 8.710 | 900,000 | 52.532 | 760,000 | 0.192 | 140,000 | 0.191 |
| 10/09/2026 | 0.200 | 8.770 | 4,630,000 | 53.225 | 2,040,000 | 0.212 | 2,130,000 | 0.209 |
| 09/09/2026 | 0.230 | 9.100 | 31,810,000 | 51.647 | 14,850,000 | 0.227 | 15,790,000 | 0.230 |
| 08/09/2026 | 0.280 | 9.420 | 800,000 | 54.235 | 410,000 | 0.290 | 390,000 | 0.283 |
| 07/09/2026 | 0.315 | 9.680 | 580,000 | 54.579 | 20,000 | 0.315 | 560,000 | 0.311 |
| 04/09/2026 | 0.310 | 9.685 | 400,000 | 52.719 | 100,000 | 0.310 | 170,000 | 0.310 |
| 03/09/2026 | 0.305 | 9.610 | 760,000 | 53.536 | 270,000 | 0.319 | 270,000 | 0.295 |
| 02/09/2026 | 0.249 | 9.170 | 1,280,000 | 52.767 | 820,000 | 0.258 | 410,000 | 0.255 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |