13392 美團法巴七二購Ａ (认购证)
按盘价 
0.025 +0.001 (+4.167%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/09/2026 | 0.024 | 70.450 | 1,930,000 | 45.716 | 1,360,000 | 0.025 | 560,000 | 0.025 |
| 28/09/2026 | 0.029 | 71.900 | 880,000 | 46.449 | 390,000 | 0.029 | 490,000 | 0.028 |
| 25/09/2026 | 0.028 | 71.650 | 1,260,000 | 45.655 | 560,000 | 0.027 | 650,000 | 0.026 |
| 24/09/2026 | 0.030 | 72.250 | 460,000 | 45.720 | 170,000 | 0.031 | 240,000 | 0.030 |
| 23/09/2026 | 0.032 | 72.850 | 660,000 | 45.730 | 300,000 | 0.033 | 360,000 | 0.032 |
| 22/09/2026 | 0.033 | 73.200 | 1,440,000 | 45.502 | 250,000 | 0.035 | 990,000 | 0.036 |
| 21/09/2026 | 0.037 | 74.000 | 870,000 | 46.306 | 310,000 | 0.037 | 510,000 | 0.037 |
| 18/09/2026 | 0.036 | 73.200 | 290,000 | 46.710 | 70,000 | 0.035 | 170,000 | 0.036 |
| 17/09/2026 | 0.034 | 72.900 | 50,000 | 45.841 | 50,000 | 0.034 | ||
| 16/09/2026 | 0.040 | 74.450 | 200,000 | 46.356 | 100,000 | 0.039 | 100,000 | 0.040 |
| 15/09/2026 | 0.042 | 74.750 | 800,000 | 46.767 | 380,000 | 0.045 | 420,000 | 0.045 |
| 14/09/2026 | 0.044 | 75.050 | 240,000 | 47.159 | 100,000 | 0.042 | 130,000 | 0.044 |
| 11/09/2026 | 0.046 | 75.100 | 230,000 | 47.680 | 70,000 | 0.046 | 150,000 | 0.045 |
| 10/09/2026 | 0.045 | 74.750 | 1,420,000 | 47.636 | 350,000 | 0.047 | 1,020,000 | 0.047 |
| 09/09/2026 | 0.054 | 77.800 | 790,000 | 46.196 | 60,000 | 0.053 | 570,000 | 0.058 |
| 08/09/2026 | 0.066 | 80.600 | 1,360,000 | 46.189 | 1,140,000 | 0.071 | 220,000 | 0.066 |
| 07/09/2026 | 0.065 | 80.050 | 1,410,000 | 46.720 | 160,000 | 0.065 | 1,250,000 | 0.065 |
| 04/09/2026 | 0.072 | 81.750 | 3,370,000 | 45.918 | 2,650,000 | 0.069 | 650,000 | 0.069 |
| 03/09/2026 | 0.056 | 77.650 | 1,020,000 | 46.556 | 410,000 | 0.058 | 570,000 | 0.058 |
| 02/09/2026 | 0.061 | 78.750 | 1,850,000 | 46.659 | 650,000 | 0.057 | 1,030,000 | 0.057 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |