13384 古茗摩通六乙購Ａ (认购证)
按盘价 
0.020 +0.003 (+17.647%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/09/2026 | 0.017 | 22.280 | 4,000 | 63.705 | 4,000 | 0.014 | ||
| 28/09/2026 | 0.016 | 21.540 | 4,000 | 66.474 | 4,000 | 0.016 | ||
| 25/09/2026 | 0.018 | 21.640 | 0 | 66.109 | ||||
| 24/09/2026 | 0.020 | 21.820 | 0 | 66.137 | ||||
| 23/09/2026 | 0.020 | 21.860 | 0 | 65.468 | ||||
| 22/09/2026 | 0.020 | 21.560 | 0 | 66.649 | ||||
| 21/09/2026 | 0.021 | 22.020 | 0 | 64.405 | ||||
| 18/09/2026 | 0.021 | 21.880 | 232,000 | 63.903 | 116,000 | 0.022 | 116,000 | 0.022 |
| 17/09/2026 | 0.022 | 21.760 | 96,000 | 64.791 | 48,000 | 0.022 | 48,000 | 0.022 |
| 16/09/2026 | 0.024 | 21.940 | 160,000 | 64.677 | 80,000 | 0.024 | 80,000 | 0.025 |
| 15/09/2026 | 0.029 | 22.400 | 0 | 64.648 | ||||
| 14/09/2026 | 0.030 | 22.280 | 0 | 65.432 | ||||
| 11/09/2026 | 0.038 | 22.880 | 0 | 64.869 | ||||
| 10/09/2026 | 0.041 | 23.060 | 1,760,000 | 64.813 | 880,000 | 0.046 | 880,000 | 0.046 |
| 09/09/2026 | 0.055 | 24.000 | 4,008,000 | 64.640 | 1,984,000 | 0.052 | 2,024,000 | 0.052 |
| 08/09/2026 | 0.068 | 24.720 | 2,000,000 | 64.504 | 1,000,000 | 0.070 | 1,000,000 | 0.070 |
| 07/09/2026 | 0.079 | 25.120 | 1,768,000 | 65.117 | 884,000 | 0.075 | 884,000 | 0.075 |
| 04/09/2026 | 0.080 | 25.000 | 944,000 | 65.007 | 472,000 | 0.082 | 472,000 | 0.082 |
| 03/09/2026 | 0.086 | 25.200 | 1,280,000 | 65.164 | 644,000 | 0.087 | 636,000 | 0.087 |
| 02/09/2026 | 0.092 | 25.420 | 2,888,000 | 65.139 | 1,444,000 | 0.087 | 1,444,000 | 0.086 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |