13365 泡瑪信證七一購Ａ (认购证)
按盘价 
0.025 +0.001 (+4.167%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/09/2026 | 154.600 | 0 | 61.892 | |||||
| 28/09/2026 | 153.200 | 0 | 61.934 | |||||
| 25/09/2026 | 152.100 | 0 | 61.881 | |||||
| 24/09/2026 | 151.100 | 0 | 62.276 | |||||
| 23/09/2026 | 153.500 | 0 | 62.252 | |||||
| 22/09/2026 | 154.200 | 0 | 62.095 | 2,000 | 0.028 | |||
| 21/09/2026 | 155.100 | 0 | 62.352 | |||||
| 18/09/2026 | 155.100 | 0 | 61.625 | |||||
| 17/09/2026 | 153.200 | 0 | 62.078 | |||||
| 16/09/2026 | 152.600 | 0 | 62.227 | |||||
| 15/09/2026 | 152.200 | 0 | 63.312 | |||||
| 14/09/2026 | 152.900 | 0 | 62.620 | 102,000 | 0.032 | 102,000 | 0.032 | |
| 11/09/2026 | 153.000 | 0 | 62.372 | |||||
| 10/09/2026 | 152.700 | 0 | 62.337 | |||||
| 09/09/2026 | 156.100 | 0 | 62.788 | |||||
| 08/09/2026 | 155.700 | 0 | 62.820 | |||||
| 07/09/2026 | 156.200 | 0 | 62.721 | 126,000 | 0.039 | 114,000 | 0.038 | |
| 04/09/2026 | 154.000 | 0 | 62.571 | |||||
| 03/09/2026 | 153.400 | 0 | 62.739 | |||||
| 02/09/2026 | 154.200 | 0 | 62.463 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |