13336 恒指瑞銀六乙沽Ｃ (认沽证)
按盘价 
0.045 -0.011 (-19.643%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/09/2026 | 0.056 | 25,213.310 | 18,930,000 | 20.317 | 9,410,000 | 0.053 | 9,320,000 | 0.051 |
| 02/09/2026 | 0.055 | 25,311.210 | 44,970,000 | 20.619 | 18,850,000 | 0.058 | 25,410,000 | 0.057 |
| 01/09/2026 | 0.053 | 25,329.730 | 24,750,000 | 20.143 | 12,320,000 | 0.055 | 12,400,000 | 0.055 |
| 31/08/2026 | 0.052 | 25,566.990 | 16,720,000 | 21.261 | 8,120,000 | 0.055 | 8,480,000 | 0.056 |
| 28/08/2026 | 0.051 | 25,584.790 | 23,310,000 | 20.864 | 10,800,000 | 0.052 | 12,510,000 | 0.052 |
| 27/08/2026 | 0.054 | 25,565.740 | 13,470,000 | 21.392 | 7,310,000 | 0.054 | 6,160,000 | 0.054 |
| 26/08/2026 | 0.053 | 25,652.970 | 26,380,000 | 21.566 | 13,670,000 | 0.051 | 12,590,000 | 0.052 |
| 25/08/2026 | 0.057 | 25,511.100 | 22,840,000 | 21.584 | 12,010,000 | 0.057 | 10,830,000 | 0.057 |
| 24/08/2026 | 0.058 | 25,517.330 | 19,820,000 | 21.801 | 9,850,000 | 0.057 | 9,390,000 | 0.057 |
| 21/08/2026 | 0.048 | 26,009.460 | 7,580,000 | 21.884 | 1,820,000 | 0.051 | 5,660,000 | 0.049 |
| 20/08/2026 | 0.053 | 25,698.490 | 7,880,000 | 21.307 | 4,090,000 | 0.052 | 2,910,000 | 0.051 |
| 19/08/2026 | 0.058 | 25,495.070 | 52,040,000 | 21.228 | 38,160,000 | 0.058 | 13,060,000 | 0.059 |
| 18/08/2026 | 0.058 | 25,471.150 | 34,510,000 | 20.977 | 28,200,000 | 0.059 | 5,670,000 | 0.061 |
| 17/08/2026 | 0.060 | 25,453.230 | 6,450,000 | 21.226 | 2,560,000 | 0.061 | 3,220,000 | 0.059 |
| 14/08/2026 | 0.068 | 25,116.850 | 24,890,000 | 20.746 | 17,070,000 | 0.068 | 7,360,000 | 0.067 |
| 13/08/2026 | 0.063 | 25,396.510 | 13,810,000 | 21.273 | 8,140,000 | 0.063 | 5,340,000 | 0.063 |
| 12/08/2026 | 0.064 | 25,440.170 | 46,700,000 | 21.688 | 20,660,000 | 0.064 | 22,170,000 | 0.065 |
| 11/08/2026 | 0.060 | 25,652.820 | 5,940,000 | 21.957 | 2,180,000 | 0.057 | 3,600,000 | 0.056 |
| 10/08/2026 | 0.055 | 25,937.490 | 28,170,000 | 22.258 | 3,090,000 | 0.058 | 24,250,000 | 0.057 |
| 07/08/2026 | 0.062 | 25,668.030 | 41,230,000 | 22.152 | 2,420,000 | 0.067 | 38,810,000 | 0.067 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 04/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |