13311 美團匯豐六乙沽Ｂ (认沽证)
按盘价 
0.075 -0.027 (-26.471%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/09/2026 | 0.102 | 77.650 | 495,000 | 43.593 | 195,000 | 0.097 | 145,000 | 0.096 |
| 02/09/2026 | 0.096 | 78.750 | 635,000 | 44.075 | 385,000 | 0.114 | 250,000 | 0.118 |
| 01/09/2026 | 0.108 | 76.650 | 4,325,000 | 42.521 | 4,140,000 | 0.105 | ||
| 31/08/2026 | 0.093 | 78.900 | 4,140,000 | 42.954 | 1,120,000 | 0.098 | 3,020,000 | 0.094 |
| 28/08/2026 | 0.110 | 77.500 | 13,745,000 | 44.539 | 12,990,000 | 0.105 | 245,000 | 0.110 |
| 27/08/2026 | 0.109 | 77.500 | 7,485,000 | 44.006 | 2,950,000 | 0.110 | ||
| 26/08/2026 | 0.105 | 78.050 | 2,090,000 | 43.851 | 1,880,000 | 0.098 | ||
| 25/08/2026 | 0.111 | 77.200 | 10,025,000 | 43.482 | 4,225,000 | 0.093 | 960,000 | 0.111 |
| 24/08/2026 | 0.076 | 82.700 | 4,640,000 | 43.837 | 4,400,000 | 0.075 | ||
| 21/08/2026 | 0.064 | 85.000 | 13,840,000 | 43.265 | 9,885,000 | 0.068 | ||
| 20/08/2026 | 0.058 | 85.850 | 6,025,000 | 42.366 | 3,765,000 | 0.059 | ||
| 19/08/2026 | 0.056 | 87.050 | 12,710,000 | 43.365 | 315,000 | 0.055 | 7,630,000 | 0.055 |
| 18/08/2026 | 0.065 | 85.550 | 5,145,000 | 43.936 | 520,000 | 0.069 | ||
| 17/08/2026 | 0.055 | 87.650 | 4,305,000 | 43.520 | 3,350,000 | 0.052 | ||
| 14/08/2026 | 0.057 | 87.200 | 11,415,000 | 43.004 | 5,275,000 | 0.058 | ||
| 13/08/2026 | 0.046 | 91.250 | 4,415,000 | 44.472 | 2,320,000 | 0.045 | ||
| 12/08/2026 | 0.044 | 91.650 | 9,145,000 | 44.025 | 4,875,000 | 0.049 | ||
| 11/08/2026 | 0.041 | 93.050 | 14,365,000 | 44.417 | 4,240,000 | 0.041 | 6,515,000 | 0.037 |
| 10/08/2026 | 0.043 | 93.900 | 12,985,000 | 46.086 | 6,180,000 | 0.046 | ||
| 07/08/2026 | 0.051 | 92.200 | 53,255,000 | 46.508 | 26,840,000 | 0.053 | 24,480,000 | 0.052 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 04/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |