13307 中興信證六乙購Ａ (认购证)
按盘价 
0.034 -0.002 (-5.556%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/06/2026 | 0.036 | 24.200 | 200,000 | 75.938 | 100,000 | 0.036 | 100,000 | 0.039 |
| 22/06/2026 | 0.045 | 25.700 | 500,000 | 77.950 | 250,000 | 0.041 | 250,000 | 0.047 |
| 18/06/2026 | 0.040 | 24.604 | 200,000 | 76.214 | 200,000 | 0.041 | ||
| 17/06/2026 | 0.047 | 25.544 | 50,000 | 76.849 | 50,000 | 0.048 | ||
| 16/06/2026 | 0.051 | 26.264 | 1,240,000 | 76.083 | 620,000 | 0.052 | 300,000 | 0.051 |
| 15/06/2026 | 0.051 | 26.344 | 290,000 | 75.495 | 120,000 | 0.046 | 170,000 | 0.048 |
| 12/06/2026 | 0.039 | 25.524 | 370,000 | 70.000 | 330,000 | 0.041 | 40,000 | 0.042 |
| 11/06/2026 | 0.046 | 25.724 | 370,000 | 74.104 | 150,000 | 0.050 | 220,000 | 0.049 |
| 10/06/2026 | 0.051 | 26.344 | 750,000 | 74.518 | 730,000 | 0.058 | ||
| 09/06/2026 | 0.059 | 27.504 | 480,000 | 74.159 | 460,000 | 0.062 | ||
| 08/06/2026 | 0.055 | 27.064 | 980,000 | 73.457 | 980,000 | 0.062 | ||
| 05/06/2026 | 0.072 | 29.184 | 3,380,000 | 73.296 | 1,960,000 | 0.083 | 920,000 | 0.085 |
| 04/06/2026 | 0.064 | 27.904 | 320,000 | 74.462 | 130,000 | 0.064 | 190,000 | 0.064 |
| 03/06/2026 | 0.053 | 26.484 | 70,000 | 73.943 | 30,000 | 0.063 | 20,000 | 0.066 |
| 02/06/2026 | 0.058 | 27.204 | 260,000 | 73.618 | 130,000 | 0.053 | 130,000 | 0.050 |
| 01/06/2026 | 0.048 | 25.604 | 260,000 | 74.248 | 130,000 | 0.048 | 130,000 | 0.050 |
| 29/05/2026 | 0.050 | 26.304 | 2,020,000 | 71.834 | 2,000,000 | 0.047 | 20,000 | 0.057 |
| 28/05/2026 | 0.059 | 27.344 | 0 | 70.533 | ||||
| 27/05/2026 | 0.040 | 24.124 | 0 | 72.203 | ||||
| 26/05/2026 | 0.041 | 24.444 | 60,000 | 71.295 | 60,000 | 0.039 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/06/2026 10:52 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |