13261 舜光法興六乙購Ｂ (认购证)
按盘价 
0.014 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/09/2026 | 0.014 | 62.700 | 0 | 83.475 | ||||
| 28/09/2026 | 0.014 | 62.300 | 0 | 83.641 | ||||
| 25/09/2026 | 0.014 | 64.900 | 0 | 76.714 | ||||
| 24/09/2026 | 0.014 | 65.200 | 0 | 75.587 | ||||
| 23/09/2026 | 0.014 | 65.000 | 0 | 75.421 | ||||
| 22/09/2026 | 0.014 | 67.100 | 0 | 71.006 | ||||
| 21/09/2026 | 0.015 | 67.350 | 0 | 71.135 | ||||
| 18/09/2026 | 0.015 | 67.050 | 0 | 70.229 | ||||
| 17/09/2026 | 0.017 | 67.500 | 0 | 70.951 | ||||
| 16/09/2026 | 0.018 | 68.500 | 20,000 | 69.627 | 20,000 | 0.018 | ||
| 15/09/2026 | 0.017 | 67.150 | 110,000 | 70.654 | 110,000 | 0.020 | ||
| 14/09/2026 | 0.018 | 66.950 | 0 | 71.501 | ||||
| 11/09/2026 | 0.023 | 69.100 | 0 | 70.526 | ||||
| 10/09/2026 | 0.023 | 68.800 | 0 | 70.635 | ||||
| 09/09/2026 | 0.023 | 69.600 | 0 | 68.786 | ||||
| 08/09/2026 | 0.020 | 67.300 | 0 | 70.038 | ||||
| 07/09/2026 | 0.026 | 69.550 | 40,000 | 70.255 | 40,000 | 0.026 | ||
| 04/09/2026 | 0.029 | 70.500 | 20,000 | 69.395 | 20,000 | 0.029 | ||
| 03/09/2026 | 0.031 | 70.600 | 100,000 | 70.108 | 100,000 | 0.032 | ||
| 02/09/2026 | 0.036 | 71.700 | 0 | 70.749 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |