13256 商湯匯豐六乙購Ｂ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/09/2026 | 0.010 | 1.215 | 0 | 94.807 | ||||
| 28/09/2026 | 0.010 | 1.220 | 0 | 93.606 | ||||
| 25/09/2026 | 0.010 | 1.260 | 0 | 87.835 | ||||
| 24/09/2026 | 0.010 | 1.300 | 0 | 83.675 | ||||
| 23/09/2026 | 0.010 | 1.245 | 0 | 87.923 | ||||
| 22/09/2026 | 0.010 | 1.265 | 0 | 85.520 | ||||
| 21/09/2026 | 0.010 | 1.265 | 0 | 84.905 | ||||
| 18/09/2026 | 0.010 | 1.275 | 0 | 82.357 | ||||
| 17/09/2026 | 0.010 | 1.205 | 0 | 87.893 | ||||
| 16/09/2026 | 0.010 | 1.210 | 411,000 | 86.897 | ||||
| 15/09/2026 | 0.010 | 1.230 | 0 | 84.583 | ||||
| 14/09/2026 | 0.010 | 1.265 | 0 | 81.068 | ||||
| 11/09/2026 | 0.013 | 1.310 | 171,000 | 79.837 | ||||
| 10/09/2026 | 0.017 | 1.305 | 0 | 84.290 | ||||
| 09/09/2026 | 0.016 | 1.330 | 406,000 | 80.614 | 406,000 | 0.018 | ||
| 08/09/2026 | 0.016 | 1.365 | 420,000 | 77.259 | 100,000 | 0.018 | ||
| 07/09/2026 | 0.019 | 1.400 | 435,000 | 76.835 | 130,000 | 0.020 | 275,000 | 0.020 |
| 04/09/2026 | 0.022 | 1.445 | 3,165,000 | 74.447 | 2,275,000 | 0.022 | 461,000 | 0.025 |
| 03/09/2026 | 0.018 | 1.365 | 1,491,000 | 76.996 | 1,281,000 | 0.022 | 210,000 | 0.024 |
| 02/09/2026 | 0.019 | 1.395 | 1,221,000 | 75.077 | 1,101,000 | 0.018 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |