13224 海天花旗七七購Ａ (认购证)
按盘价 
0.096 -0.004 (-4.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/06/2026 | 0.100 | 30.100 | 13,200,000 | 59.626 | 6,600,000 | 0.103 | 6,600,000 | 0.103 |
| 23/06/2026 | 0.100 | 30.000 | 17,600,000 | 59.878 | 8,800,000 | 0.099 | 8,800,000 | 0.099 |
| 22/06/2026 | 0.093 | 29.140 | 11,000,000 | 60.241 | 5,500,000 | 0.090 | 5,500,000 | 0.090 |
| 18/06/2026 | 0.096 | 29.560 | 2,640,000 | 59.552 | 1,320,000 | 0.094 | 1,320,000 | 0.094 |
| 17/06/2026 | 0.099 | 30.000 | 15,080,000 | 59.009 | 7,540,000 | 0.106 | 7,540,000 | 0.106 |
| 16/06/2026 | 0.110 | 31.220 | 12,300,000 | 58.648 | 6,050,000 | 0.110 | 6,250,000 | 0.110 |
| 15/06/2026 | 0.115 | 31.480 | 2,000,000 | 59.466 | 1,055,000 | 0.117 | 945,000 | 0.117 |
| 12/06/2026 | 0.119 | 31.940 | 3,190,000 | 58.964 | 1,540,000 | 0.118 | 1,650,000 | 0.118 |
| 11/06/2026 | 0.119 | 31.900 | 2,790,000 | 59.040 | 1,395,000 | 0.118 | 1,395,000 | 0.117 |
| 10/06/2026 | 0.117 | 31.620 | 6,620,000 | 59.292 | 3,310,000 | 0.119 | 3,310,000 | 0.120 |
| 09/06/2026 | 0.119 | 31.760 | 18,690,000 | 59.484 | 9,400,000 | 0.117 | 9,290,000 | 0.117 |
| 08/06/2026 | 0.112 | 31.200 | 6,930,000 | 58.929 | 3,410,000 | 0.109 | 3,520,000 | 0.109 |
| 05/06/2026 | 0.116 | 30.540 | 10,420,000 | 62.743 | 5,210,000 | 0.118 | 5,210,000 | 0.118 |
| 04/06/2026 | 0.116 | 30.440 | 1,500,000 | 63.053 | 750,000 | 0.118 | 750,000 | 0.117 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 25/06/2026 13:29 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |