13217 舜光摩通六乙購Ｂ (认购证)
实時 按盘价 不变0.010 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
29/09/20260.01062.700084.933
28/09/20260.01062.300085.034
25/09/20260.01064.900078.420
24/09/20260.01065.200077.321
23/09/20260.01065.000077.117
22/09/20260.01067.100072.957
21/09/20260.01067.350072.029
18/09/20260.01067.050071.064
17/09/20260.01067.500069.859
16/09/20260.01068.500180,00067.798180,0000.010
15/09/20260.01767.150077.560
14/09/20260.01966.950079.368
11/09/20260.01969.100074.175
10/09/20260.01968.800074.234
09/09/20260.01969.600072.441
08/09/20260.01967.300075.901
07/09/20260.02069.550072.528
04/09/20260.02070.500069.734
03/09/20260.02670.600073.745
02/09/20260.02671.700071.495
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 30/09/2026 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。