13206 中化華泰七四購Ａ (认购证)
按盘价 
0.081 -0.005 (-5.814%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/06/2026 | 4.110 | 0 | 30.701 | |||||
| 22/06/2026 | 4.160 | 0 | 30.325 | 764,000 | 0.088 | 764,000 | 0.088 | |
| 18/06/2026 | 4.140 | 0 | 31.215 | 1,480,000 | 0.099 | 1,380,000 | 0.100 | |
| 17/06/2026 | 4.250 | 0 | 30.604 | 1,450,000 | 0.114 | 1,450,000 | 0.115 | |
| 16/06/2026 | 4.280 | 0 | 30.723 | 766,000 | 0.124 | 750,000 | 0.124 | |
| 15/06/2026 | 4.370 | 0 | 30.197 | 15,936,000 | 0.120 | 15,950,000 | 0.118 | |
| 12/06/2026 | 4.220 | 0 | 29.546 | 1,056,000 | 0.093 | 1,158,000 | 0.090 | |
| 11/06/2026 | 4.110 | 0 | 30.671 | 510,000 | 0.087 | 546,000 | 0.087 | |
| 10/06/2026 | 4.110 | 0 | 30.620 | 940,000 | 0.088 | 920,000 | 0.088 | |
| 09/06/2026 | 4.100 | 0 | 31.319 | 890,000 | 0.097 | 720,000 | 0.099 | |
| 08/06/2026 | 4.130 | 0 | 34.179 | 400,000 | 0.109 | 590,000 | 0.109 | |
| 05/06/2026 | 4.161 | 0 | 32.491 | 1,440,000 | 0.123 | 1,440,000 | 0.132 | |
| 04/06/2026 | 4.221 | 0 | 32.888 | 910,000 | 0.136 | 910,000 | 0.135 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 23/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |