13203 東岳華泰六乙購Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/09/2026 | 0.010 | 11.120 | 0 | 106.777 | ||||
| 28/09/2026 | 0.010 | 11.050 | 0 | 106.693 | ||||
| 25/09/2026 | 0.010 | 11.360 | 0 | 101.178 | ||||
| 24/09/2026 | 0.010 | 11.420 | 0 | 99.849 | ||||
| 23/09/2026 | 0.010 | 11.660 | 0 | 96.806 | ||||
| 22/09/2026 | 0.010 | 11.700 | 0 | 95.730 | ||||
| 21/09/2026 | 0.010 | 12.000 | 0 | 92.265 | ||||
| 18/09/2026 | 0.010 | 11.890 | 0 | 91.401 | ||||
| 17/09/2026 | 0.010 | 12.040 | 0 | 89.450 | ||||
| 16/09/2026 | 0.010 | 12.220 | 0 | 87.278 | ||||
| 15/09/2026 | 0.010 | 12.100 | 0 | 87.765 | ||||
| 14/09/2026 | 0.010 | 12.320 | 0 | 85.304 | ||||
| 11/09/2026 | 0.011 | 12.510 | 0 | 83.600 | ||||
| 10/09/2026 | 0.013 | 12.750 | 0 | 83.741 | ||||
| 09/09/2026 | 0.014 | 13.110 | 180,000 | 81.450 | 180,000 | 0.017 | ||
| 08/09/2026 | 0.017 | 13.210 | 50,000 | 83.417 | 50,000 | 0.017 | ||
| 07/09/2026 | 0.018 | 13.110 | 0 | 84.792 | ||||
| 04/09/2026 | 0.018 | 13.020 | 0 | 84.103 | ||||
| 03/09/2026 | 0.021 | 13.170 | 0 | 85.202 | ||||
| 02/09/2026 | 0.025 | 13.360 | 720,000 | 86.516 | 360,000 | 0.027 | 360,000 | 0.028 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |